UK NBP Natural Gas Calendar Month Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 82,690 | −2,49% | −2,110 | 82,690 | 82,690 | Sat |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 81,910 | −2,67% | −2,250 | 81,910 | 81,910 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 83,290 | −2,37% | −2,020 | 83,290 | 83,290 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85,860 | −2,20% | −1,930 | 85,860 | 85,860 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86,410 | −2,00% | −1,760 | 86,410 | 86,410 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93,160 | −1,60% | −1,510 | 93,160 | 93,160 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 95,060 | −1,27% | −1,220 | 95,060 | 95,060 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 95,660 | −1,16% | −1,120 | 95,660 | 95,660 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 95,680 | −1,22% | −1,180 | 95,680 | 95,680 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92,860 | −1,30% | −1,220 | 92,860 | 92,860 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 85,280 | −0,86% | −0,740 | 85,280 | 85,280 | Nötr |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 80,990 | −0,93% | −0,760 | 80,990 | 80,990 | Nötr |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 78,840 | −0,35% | −0,280 | 78,840 | 78,840 | Nötr |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,490 | −0,63% | −0,500 | 79,490 | 79,490 | Nötr |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 79,930 | −0,78% | −0,630 | 79,930 | 79,930 | Nötr |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,250 | −0,57% | −0,460 | 80,250 | 80,250 | Nötr |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 83,220 | −1,26% | −1,060 | 83,220 | 83,220 | Nötr |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,180 | −1,01% | −0,880 | 86,180 | 86,180 | Nötr |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,960 | −0,62% | −0,550 | 87,960 | 87,960 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,030 | −0,33% | −0,300 | 91,030 | 91,030 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90,970 | −0,33% | −0,300 | 90,970 | 90,970 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 84,100 | −0,37% | −0,310 | 84,100 | 84,100 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 75,500 | −0,22% | −0,170 | 75,500 | 75,500 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 73,350 | −0,24% | −0,180 | 73,350 | 73,350 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 71,480 | −0,27% | −0,190 | 71,480 | 71,480 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 71,160 | −0,29% | −0,210 | 71,160 | 71,160 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,320 | −0,31% | −0,220 | 71,320 | 71,320 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 71,850 | −0,32% | −0,230 | 71,850 | 71,850 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 75,850 | −0,59% | −0,450 | 75,850 | 75,850 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 78,440 | −0,57% | −0,450 | 78,440 | 78,440 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,570 | −0,56% | −0,450 | 80,570 | 80,570 | Nötr |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 82,240 | −0,54% | −0,450 | 82,240 | 82,240 | Nötr |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,270 | −0,54% | −0,450 | 82,270 | 82,270 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,090 | −0,57% | −0,450 | 78,090 | 78,090 | Nötr |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 68,800 | −0,65% | −0,450 | 68,800 | 68,800 | Güçlü Sat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 64,850 | −0,69% | −0,450 | 64,850 | 64,850 | Sat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 62,950 | −0,71% | −0,450 | 62,950 | 62,950 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 63,040 | −0,71% | −0,450 | 63,040 | 63,040 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,120 | −0,71% | −0,450 | 63,120 | 63,120 | Sat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 65,720 | −0,68% | −0,450 | 65,720 | 65,720 | Sat |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 70,870 | −0,27% | −0,190 | 70,870 | 70,870 | Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,730 | −0,26% | −0,190 | 72,730 | 72,730 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 73,740 | −0,26% | −0,190 | 73,740 | 73,740 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,190 | −0,25% | −0,190 | 75,190 | 75,190 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,990 | −0,26% | −0,190 | 73,990 | 73,990 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,960 | −0,26% | −0,190 | 72,960 | 72,960 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,430 | +0,31% | +0,210 | 67,430 | 67,430 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,790 | +0,32% | +0,210 | 65,790 | 65,790 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,170 | +0,32% | +0,210 | 65,170 | 65,170 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,600 | +0,32% | +0,210 | 65,600 | 65,600 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 64,860 | +0,32% | +0,210 | 64,860 | 64,860 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,390 | +0,32% | +0,210 | 66,390 | 66,390 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,200 | +0,31% | +0,210 | 67,200 | 67,200 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 69,440 | +0,30% | +0,210 | 69,440 | 69,440 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 71,260 | +0,30% | +0,210 | 71,260 | 71,260 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,840 | +0,27% | +0,210 | 76,840 | 76,840 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,760 | +0,27% | +0,210 | 77,760 | 77,760 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,580 | +0,27% | +0,210 | 76,580 | 76,580 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 63,500 | +0,22% | +0,140 | 63,500 | 63,500 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 58,670 | +0,24% | +0,140 | 58,670 | 58,670 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 56,330 | +0,25% | +0,140 | 56,330 | 56,330 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 54,650 | +0,26% | +0,140 | 54,650 | 54,650 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 53,520 | +0,26% | +0,140 | 53,520 | 53,520 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 54,480 | +0,26% | +0,140 | 54,480 | 54,480 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 59,100 | +0,25% | +0,150 | 59,100 | 59,100 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 61,410 | +0,24% | +0,150 | 61,410 | 61,410 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 63,160 | +0,24% | +0,150 | 63,160 | 63,160 | Sat |