UK NBP Natural Gas Calendar Month Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 114,030 | −3,50% | −4,130 | 114,030 | 114,030 | Nötr |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 112,540 | −3,65% | −4,260 | 112,540 | 112,540 | Nötr |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 112,000 | −3,61% | −4,190 | 112,000 | 112,000 | Al |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 111,380 | −3,73% | −4,310 | 111,380 | 111,380 | Al |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 110,600 | −3,85% | −4,430 | 110,600 | 110,600 | Al |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 109,450 | −3,70% | −4,210 | 109,450 | 109,450 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 109,710 | −3,42% | −3,880 | 109,710 | 109,710 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 111,220 | −3,05% | −3,500 | 111,220 | 111,220 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 109,750 | −3,06% | −3,470 | 109,750 | 109,750 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 111,080 | −2,78% | −3,180 | 111,080 | 111,080 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 111,760 | −2,61% | −3,000 | 111,760 | 111,760 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 112,410 | −2,44% | −2,810 | 112,410 | 112,410 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 111,610 | −2,36% | −2,700 | 111,610 | 111,610 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 107,990 | −2,32% | −2,570 | 107,990 | 107,990 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 97,540 | −1,69% | −1,680 | 97,540 | 97,540 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92,760 | −1,59% | −1,500 | 92,760 | 92,760 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 90,280 | −1,63% | −1,500 | 90,280 | 90,280 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89,650 | −1,81% | −1,650 | 89,650 | 89,650 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90,310 | −1,77% | −1,630 | 90,310 | 90,310 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91,590 | −1,75% | −1,630 | 91,590 | 91,590 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 93,420 | −1,39% | −1,320 | 93,420 | 93,420 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 95,120 | −1,35% | −1,300 | 95,120 | 95,120 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96,510 | −1,35% | −1,320 | 96,510 | 96,510 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98,430 | −0,61% | −0,600 | 98,430 | 98,430 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 96,710 | −0,63% | −0,610 | 96,710 | 96,710 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 89,400 | −1,54% | −1,400 | 89,400 | 89,400 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,960 | −0,35% | −0,280 | 79,960 | 79,960 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,220 | −0,37% | −0,280 | 76,220 | 76,220 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,880 | −0,37% | −0,280 | 74,880 | 74,880 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,010 | −0,37% | −0,280 | 76,010 | 76,010 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,290 | −0,37% | −0,280 | 76,290 | 76,290 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76,760 | −0,38% | −0,290 | 76,760 | 76,760 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,720 | −0,24% | −0,190 | 79,720 | 79,720 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,360 | −0,21% | −0,170 | 81,360 | 81,360 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83,920 | −0,23% | −0,190 | 83,920 | 83,920 | Güçlü al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,370 | −0,64% | −0,550 | 85,370 | 85,370 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,030 | −0,72% | −0,620 | 85,030 | 85,030 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,330 | −0,85% | −0,690 | 80,330 | 80,330 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74,740 | −0,03% | −0,020 | 74,740 | 74,740 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 70,040 | −0,27% | −0,190 | 70,040 | 70,040 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 68,220 | −0,54% | −0,370 | 68,220 | 68,220 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 68,050 | −1,85% | −1,280 | 68,050 | 68,050 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 68,050 | +0,29% | 0,200 | 68,050 | 68,050 | Güçlü al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 71,190 | +0,07% | 0,050 | 71,190 | 71,190 | Güçlü al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,160 | −0,36% | −0,270 | 74,160 | 74,160 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,260 | −0,59% | −0,450 | 76,260 | 76,260 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,300 | −0,88% | −0,690 | 77,300 | 77,300 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,470 | −0,76% | −0,590 | 77,470 | 77,470 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,160 | −0,78% | −0,600 | 76,160 | 76,160 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,170 | −0,79% | −0,600 | 75,170 | 75,170 | Nötr |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 73,030 | −0,46% | −0,340 | 73,030 | 73,030 | Al |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 71,070 | −0,48% | −0,340 | 71,070 | 71,070 | Al |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69,190 | −0,49% | −0,340 | 69,190 | 69,190 | Al |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67,360 | −0,50% | −0,340 | 67,360 | 67,360 | Al |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,630 | −0,51% | −0,340 | 66,630 | 66,630 | Al |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 68,180 | −0,50% | −0,340 | 68,180 | 68,180 | Al |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,290 | −0,47% | −0,340 | 71,290 | 71,290 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,890 | −0,46% | −0,340 | 73,890 | 73,890 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,750 | −0,45% | −0,340 | 75,750 | 75,750 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,480 | −0,58% | −0,470 | 80,480 | 80,480 | Al |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,900 | −0,57% | −0,470 | 81,900 | 81,900 | Al |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,700 | −0,58% | −0,470 | 80,700 | 80,700 | Al |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,730 | −0,54% | −0,390 | 71,730 | 71,730 | Nötr |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,890 | −0,58% | −0,390 | 66,890 | 66,890 | Nötr |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,530 | −0,60% | −0,390 | 64,530 | 64,530 | Nötr |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,760 | −0,62% | −0,390 | 62,760 | 62,760 | Nötr |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,620 | −0,63% | −0,390 | 61,620 | 61,620 | Nötr |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,600 | −0,62% | −0,390 | 62,600 | 62,600 | Nötr |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,360 | −0,58% | −0,390 | 67,360 | 67,360 | Nötr |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,680 | −0,56% | −0,390 | 69,680 | 69,680 | Nötr |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,430 | −0,54% | −0,390 | 71,430 | 71,430 | Nötr |