UK NBP Natural Gas Calendar Month Futures (Aug 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 112,930 | −0,96% | −1,100 | 112,930 | 112,930 | Sat |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 111,510 | −0,92% | −1,030 | 111,510 | 111,510 | Sat |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 111,000 | −0,89% | −1,000 | 111,000 | 111,000 | Nötr |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 110,750 | −0,57% | −0,630 | 110,750 | 110,750 | Nötr |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 110,180 | −0,38% | −0,420 | 110,180 | 110,180 | Nötr |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 108,780 | −0,61% | −0,670 | 108,780 | 108,780 | Nötr |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 109,090 | −0,57% | −0,620 | 109,090 | 109,090 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 110,570 | −0,58% | −0,650 | 110,570 | 110,570 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 109,070 | −0,62% | −0,680 | 109,070 | 109,070 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 110,700 | −0,34% | −0,380 | 110,700 | 110,700 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 111,830 | +0,06% | 0,070 | 111,830 | 111,830 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 112,290 | −0,11% | −0,120 | 112,290 | 112,290 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 111,520 | −0,08% | −0,090 | 111,520 | 111,520 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 107,930 | −0,06% | −0,060 | 107,930 | 107,930 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 97,290 | −0,26% | −0,250 | 97,290 | 97,290 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 92,480 | −0,30% | −0,280 | 92,480 | 92,480 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 90,320 | +0,04% | 0,040 | 90,320 | 90,320 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 89,520 | −0,15% | −0,130 | 89,520 | 89,520 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 90,170 | −0,16% | −0,140 | 90,170 | 90,170 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 91,440 | −0,16% | −0,150 | 91,440 | 91,440 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 93,150 | −0,29% | −0,270 | 93,150 | 93,150 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 94,910 | −0,22% | −0,210 | 94,910 | 94,910 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 96,290 | −0,23% | −0,220 | 96,290 | 96,290 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 98,040 | −0,40% | −0,390 | 98,040 | 98,040 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 96,320 | −0,40% | −0,390 | 96,320 | 96,320 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88,990 | −0,46% | −0,410 | 88,990 | 88,990 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,520 | −0,55% | −0,440 | 79,520 | 79,520 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,750 | −0,62% | −0,470 | 75,750 | 75,750 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,520 | −0,48% | −0,360 | 74,520 | 74,520 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,090 | +0,11% | 0,080 | 76,090 | 76,090 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,360 | +0,09% | 0,070 | 76,360 | 76,360 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 76,820 | +0,08% | 0,060 | 76,820 | 76,820 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,410 | −0,39% | −0,310 | 79,410 | 79,410 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,040 | −0,39% | −0,320 | 81,040 | 81,040 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 83,580 | −0,41% | −0,340 | 83,580 | 83,580 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 84,980 | −0,46% | −0,390 | 84,980 | 84,980 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 84,600 | −0,51% | −0,430 | 84,600 | 84,600 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 79,900 | −0,54% | −0,430 | 79,900 | 79,900 | Nötr |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 74,370 | −0,50% | −0,370 | 74,370 | 74,370 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 69,670 | −0,53% | −0,370 | 69,670 | 69,670 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 67,850 | −0,54% | −0,370 | 67,850 | 67,850 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 67,670 | −0,56% | −0,380 | 67,670 | 67,670 | Nötr |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 67,670 | −0,56% | −0,380 | 67,670 | 67,670 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 70,810 | −0,53% | −0,380 | 70,810 | 70,810 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73,770 | −0,53% | −0,390 | 73,770 | 73,770 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 75,880 | −0,50% | −0,380 | 75,880 | 75,880 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 76,920 | −0,49% | −0,380 | 76,920 | 76,920 | Güçlü Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,380 | −0,12% | −0,090 | 77,380 | 77,380 | Nötr |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,070 | −0,12% | −0,090 | 76,070 | 76,070 | Nötr |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,080 | −0,12% | −0,090 | 75,080 | 75,080 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72,430 | −0,82% | −0,600 | 72,430 | 72,430 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,480 | −0,83% | −0,590 | 70,480 | 70,480 | Al |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68,610 | −0,84% | −0,580 | 68,610 | 68,610 | Al |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66,780 | −0,86% | −0,580 | 66,780 | 66,780 | Al |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,070 | −0,84% | −0,560 | 66,070 | 66,070 | Al |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,640 | −0,79% | −0,540 | 67,640 | 67,640 | Al |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70,970 | −0,45% | −0,320 | 70,970 | 70,970 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,590 | −0,41% | −0,300 | 73,590 | 73,590 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,480 | −0,36% | −0,270 | 75,480 | 75,480 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,090 | −0,48% | −0,390 | 80,090 | 80,090 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,510 | −0,48% | −0,390 | 81,510 | 81,510 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,310 | −0,48% | −0,390 | 80,310 | 80,310 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,340 | −0,54% | −0,390 | 71,340 | 71,340 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,510 | −0,57% | −0,380 | 66,510 | 66,510 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,150 | −0,59% | −0,380 | 64,150 | 64,150 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,380 | −0,61% | −0,380 | 62,380 | 62,380 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,240 | −0,62% | −0,380 | 61,240 | 61,240 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,220 | −0,61% | −0,380 | 62,220 | 62,220 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 66,980 | −0,56% | −0,380 | 66,980 | 66,980 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,300 | −0,55% | −0,380 | 69,300 | 69,300 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,050 | −0,53% | −0,380 | 71,050 | 71,050 | Sat |