UK NBP Natural Gas Calendar Month Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 124,730 | +1,00% | 1,230 | 124,730 | 124,730 | Al |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 123,120 | +0,72% | 0,880 | 123,120 | 123,120 | Al |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 122,440 | +0,76% | 0,920 | 122,440 | 122,440 | Al |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 122,110 | +0,58% | 0,710 | 122,110 | 122,110 | Al |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 121,780 | +0,67% | 0,810 | 121,780 | 121,780 | Al |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 120,810 | +0,76% | 0,910 | 120,810 | 120,810 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 121,090 | +0,72% | 0,870 | 121,090 | 121,090 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 122,390 | +0,81% | 0,980 | 122,390 | 122,390 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 117,390 | +0,41% | 0,480 | 117,390 | 117,390 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116,760 | +0,42% | 0,490 | 116,760 | 116,760 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 116,760 | +0,66% | 0,770 | 116,760 | 116,760 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115,950 | +0,76% | 0,880 | 115,950 | 115,950 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 115,250 | +0,46% | 0,530 | 115,250 | 115,250 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111,590 | +0,48% | 0,530 | 111,590 | 111,590 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100,400 | 0,00% | 0,000 | 100,400 | 100,400 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95,370 | 0,00% | 0,000 | 95,370 | 95,370 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93,490 | 0,00% | 0,000 | 93,490 | 93,490 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 93,280 | 0,00% | 0,000 | 93,280 | 93,280 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93,910 | 0,00% | 0,000 | 93,910 | 93,910 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 95,140 | −0,04% | −0,040 | 95,140 | 95,140 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95,540 | −0,04% | −0,040 | 95,540 | 95,540 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96,740 | −0,21% | −0,200 | 96,740 | 96,740 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 98,010 | −0,20% | −0,200 | 98,010 | 98,010 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99,520 | −0,20% | −0,200 | 99,520 | 99,520 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97,810 | −0,20% | −0,200 | 97,810 | 97,810 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,550 | −0,22% | −0,200 | 90,550 | 90,550 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,750 | −0,25% | −0,200 | 79,750 | 79,750 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,160 | −0,26% | −0,200 | 76,160 | 76,160 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75,050 | −0,27% | −0,200 | 75,050 | 75,050 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,640 | −0,26% | −0,200 | 76,640 | 76,640 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,920 | −0,26% | −0,200 | 76,920 | 76,920 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77,410 | −0,26% | −0,200 | 77,410 | 77,410 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 80,010 | −0,25% | −0,200 | 80,010 | 80,010 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,640 | −0,24% | −0,200 | 81,640 | 81,640 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84,180 | −0,24% | −0,200 | 84,180 | 84,180 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,690 | −0,23% | −0,200 | 85,690 | 85,690 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,310 | −0,23% | −0,200 | 85,310 | 85,310 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,600 | −0,25% | −0,200 | 80,600 | 80,600 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72,800 | −0,27% | −0,200 | 72,800 | 72,800 | Sat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68,040 | −0,29% | −0,200 | 68,040 | 68,040 | Sat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66,220 | −0,30% | −0,200 | 66,220 | 66,220 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66,070 | −0,30% | −0,200 | 66,070 | 66,070 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66,070 | −0,30% | −0,200 | 66,070 | 66,070 | Nötr |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69,130 | −0,29% | −0,200 | 69,130 | 69,130 | Nötr |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,010 | −0,27% | −0,200 | 74,010 | 74,010 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,110 | −0,26% | −0,200 | 76,110 | 76,110 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,150 | −0,26% | −0,200 | 77,150 | 77,150 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,610 | −0,26% | −0,200 | 77,610 | 77,610 | Sat |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,300 | −0,26% | −0,200 | 76,300 | 76,300 | Sat |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,310 | −0,26% | −0,200 | 75,310 | 75,310 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72,560 | −0,27% | −0,200 | 72,560 | 72,560 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,610 | −0,28% | −0,200 | 70,610 | 70,610 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68,740 | −0,29% | −0,200 | 68,740 | 68,740 | Al |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66,910 | −0,30% | −0,200 | 66,910 | 66,910 | Al |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,200 | −0,30% | −0,200 | 66,200 | 66,200 | Al |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,770 | −0,29% | −0,200 | 67,770 | 67,770 | Al |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,030 | −0,28% | −0,200 | 71,030 | 71,030 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,650 | −0,27% | −0,200 | 73,650 | 73,650 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,540 | −0,26% | −0,200 | 75,540 | 75,540 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,150 | −0,25% | −0,200 | 80,150 | 80,150 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,580 | −0,24% | −0,200 | 81,580 | 81,580 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,380 | −0,25% | −0,200 | 80,380 | 80,380 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,400 | −0,28% | −0,200 | 71,400 | 71,400 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,570 | −0,30% | −0,200 | 66,570 | 66,570 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,210 | −0,31% | −0,200 | 64,210 | 64,210 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,440 | −0,32% | −0,200 | 62,440 | 62,440 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,300 | −0,33% | −0,200 | 61,300 | 61,300 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,280 | −0,32% | −0,200 | 62,280 | 62,280 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,040 | −0,30% | −0,200 | 67,040 | 67,040 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,360 | −0,29% | −0,200 | 69,360 | 69,360 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,110 | −0,28% | −0,200 | 71,110 | 71,110 | Sat |