UK NBP Natural Gas Calendar Month Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 122,870 | −2,95% | −3,740 | 122,870 | 122,870 | Al |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 121,790 | −2,65% | −3,310 | 121,790 | 121,790 | Al |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 120,850 | −2,62% | −3,250 | 120,850 | 120,850 | Al |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 120,400 | −2,47% | −3,050 | 120,400 | 120,400 | Al |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 119,990 | −2,35% | −2,890 | 119,990 | 119,990 | Al |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 118,350 | −2,55% | −3,100 | 118,350 | 118,350 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 118,660 | −2,54% | −3,090 | 118,660 | 118,660 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 119,960 | −2,57% | −3,170 | 119,960 | 119,960 | Al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 116,010 | −3,15% | −3,770 | 116,010 | 116,010 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116,030 | −3,15% | −3,770 | 116,030 | 116,030 | Al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 116,380 | −3,14% | −3,770 | 116,380 | 116,380 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115,580 | −3,16% | −3,770 | 115,580 | 115,580 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114,850 | −3,18% | −3,770 | 114,850 | 114,850 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111,090 | −3,28% | −3,770 | 111,090 | 111,090 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100,040 | −2,16% | −2,210 | 100,040 | 100,040 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95,010 | −2,27% | −2,210 | 95,010 | 95,010 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93,130 | −2,32% | −2,210 | 93,130 | 93,130 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 92,920 | −2,32% | −2,210 | 92,920 | 92,920 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93,550 | −2,31% | −2,210 | 93,550 | 93,550 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 94,820 | −2,28% | −2,210 | 94,820 | 94,820 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95,320 | −2,53% | −2,470 | 95,320 | 95,320 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96,680 | −2,24% | −2,220 | 96,680 | 96,680 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 97,960 | −2,05% | −2,050 | 97,960 | 97,960 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99,470 | −2,02% | −2,050 | 99,470 | 99,470 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 97,760 | −2,05% | −2,050 | 97,760 | 97,760 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,500 | −2,22% | −2,050 | 90,500 | 90,500 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,700 | −2,39% | −1,950 | 79,700 | 79,700 | Nötr |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,110 | −2,50% | −1,950 | 76,110 | 76,110 | Nötr |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75,000 | −2,53% | −1,950 | 75,000 | 75,000 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,590 | −2,48% | −1,950 | 76,590 | 76,590 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 76,870 | −2,47% | −1,950 | 76,870 | 76,870 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77,350 | −2,46% | −1,950 | 77,350 | 77,350 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 79,950 | −2,17% | −1,770 | 79,950 | 79,950 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,580 | −2,12% | −1,770 | 81,580 | 81,580 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84,120 | −2,06% | −1,770 | 84,120 | 84,120 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,630 | −2,03% | −1,770 | 85,630 | 85,630 | Nötr |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,250 | −2,03% | −1,770 | 85,250 | 85,250 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,540 | −2,15% | −1,770 | 80,540 | 80,540 | Nötr |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 72,740 | −2,38% | −1,770 | 72,740 | 72,740 | Sat |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,980 | −2,54% | −1,770 | 67,980 | 67,980 | Sat |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66,160 | −2,61% | −1,770 | 66,160 | 66,160 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66,010 | −2,61% | −1,770 | 66,010 | 66,010 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66,010 | −2,61% | −1,770 | 66,010 | 66,010 | Sat |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69,070 | −2,50% | −1,770 | 69,070 | 69,070 | Sat |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 73,950 | −2,34% | −1,770 | 73,950 | 73,950 | Nötr |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,050 | −2,27% | −1,770 | 76,050 | 76,050 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,090 | −2,24% | −1,770 | 77,090 | 77,090 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,550 | −2,23% | −1,770 | 77,550 | 77,550 | Sat |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,240 | −2,27% | −1,770 | 76,240 | 76,240 | Sat |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,250 | −2,30% | −1,770 | 75,250 | 75,250 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72,500 | −2,38% | −1,770 | 72,500 | 72,500 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,550 | −2,45% | −1,770 | 70,550 | 70,550 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68,680 | −2,51% | −1,770 | 68,680 | 68,680 | Nötr |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 66,850 | −2,58% | −1,770 | 66,850 | 66,850 | Nötr |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,140 | −2,61% | −1,770 | 66,140 | 66,140 | Nötr |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,710 | −2,55% | −1,770 | 67,710 | 67,710 | Nötr |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 70,970 | −2,43% | −1,770 | 70,970 | 70,970 | Nötr |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,590 | −2,35% | −1,770 | 73,590 | 73,590 | Nötr |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,480 | −2,29% | −1,770 | 75,480 | 75,480 | Nötr |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,090 | −2,16% | −1,770 | 80,090 | 80,090 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,520 | −2,13% | −1,770 | 81,520 | 81,520 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,320 | −2,16% | −1,770 | 80,320 | 80,320 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,340 | −2,42% | −1,770 | 71,340 | 71,340 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,510 | −2,59% | −1,770 | 66,510 | 66,510 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,150 | −2,69% | −1,770 | 64,150 | 64,150 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,380 | −2,76% | −1,770 | 62,380 | 62,380 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,240 | −2,81% | −1,770 | 61,240 | 61,240 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,220 | −2,77% | −1,770 | 62,220 | 62,220 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 66,980 | −2,57% | −1,770 | 66,980 | 66,980 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,300 | −2,49% | −1,770 | 69,300 | 69,300 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,050 | −2,43% | −1,770 | 71,050 | 71,050 | Sat |