Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-01-30 | 123,500 | +0,51% | 0,630 | 123,500 | 123,500 | Al | |
2025-02-27 | 122,240 | +0,37% | 0,450 | 122,240 | 122,240 | Al | |
2025-03-28 | 121,520 | +0,55% | 0,670 | 121,520 | 121,520 | Al | |
2025-04-29 | 121,400 | +0,83% | 1,000 | 121,400 | 121,400 | Al | |
2025-05-29 | 120,970 | +0,82% | 0,980 | 120,970 | 120,970 | Al | |
2025-06-27 | 119,900 | +1,31% | 1,550 | 119,900 | 119,900 | Al | |
2025-07-30 | 120,220 | +1,31% | 1,560 | 120,220 | 120,220 | Al | |
2025-08-28 | 121,410 | +1,21% | 1,450 | 121,410 | 121,410 | Güçlü al | |
2025-09-29 | 116,910 | +0,78% | 0,900 | 116,910 | 116,910 | Al | |
2025-10-30 | 116,270 | +0,21% | 0,240 | 116,270 | 116,270 | Güçlü al | |
2025-11-26 | 115,990 | −0,34% | −0,390 | 115,990 | 115,990 | Al | |
2025-12-30 | 115,070 | −0,44% | −0,510 | 115,070 | 115,070 | Al | |
2026-01-29 | 114,720 | −0,11% | −0,130 | 114,720 | 114,720 | Al | |
2026-02-26 | 111,060 | −0,03% | −0,030 | 111,060 | 111,060 | Al | |
2026-03-30 | 100,400 | +0,36% | 0,360 | 100,400 | 100,400 | Al | |
2026-04-29 | 95,370 | +0,38% | 0,360 | 95,370 | 95,370 | Al | |
2026-05-28 | 93,490 | +0,39% | 0,360 | 93,490 | 93,490 | Al | |
2026-06-29 | 93,280 | +0,39% | 0,360 | 93,280 | 93,280 | Al | |
2026-07-30 | 93,910 | +0,38% | 0,360 | 93,910 | 93,910 | Al | |
2026-08-27 | 95,180 | +0,38% | 0,360 | 95,180 | 95,180 | Al | |
2026-09-29 | 95,580 | +0,27% | 0,260 | 95,580 | 95,580 | Al | |
2026-10-29 | 96,940 | +0,27% | 0,260 | 96,940 | 96,940 | Al | |
2026-11-27 | 98,210 | +0,26% | 0,250 | 98,210 | 98,210 | Al | |
2026-12-30 | 99,720 | +0,25% | 0,250 | 99,720 | 99,720 | Al | |
2027-01-28 | 98,010 | +0,26% | 0,250 | 98,010 | 98,010 | Al | |
2027-02-25 | 90,750 | +0,28% | 0,250 | 90,750 | 90,750 | Al | |
2027-03-30 | 79,950 | +0,31% | 0,250 | 79,950 | 79,950 | Al | |
2027-04-29 | 76,360 | +0,33% | 0,250 | 76,360 | 76,360 | Al | |
2027-05-27 | 75,250 | +0,33% | 0,250 | 75,250 | 75,250 | Al | |
2027-06-29 | 76,840 | +0,33% | 0,250 | 76,840 | 76,840 | Al | |
2027-07-29 | 77,120 | +0,33% | 0,250 | 77,120 | 77,120 | Al | |
2027-08-27 | 77,610 | +0,34% | 0,260 | 77,610 | 77,610 | Al | |
2027-09-29 | 80,210 | +0,33% | 0,260 | 80,210 | 80,210 | Al | |
2027-10-28 | 81,840 | +0,32% | 0,260 | 81,840 | 81,840 | Al | |
2027-11-29 | 84,380 | +0,31% | 0,260 | 84,380 | 84,380 | Al | |
2027-12-30 | 85,890 | +0,30% | 0,260 | 85,890 | 85,890 | Al | |
2028-01-28 | 85,510 | +0,30% | 0,260 | 85,510 | 85,510 | Al | |
2028-02-28 | 80,800 | +0,32% | 0,260 | 80,800 | 80,800 | Al | |
2028-03-30 | 73,000 | +0,36% | 0,260 | 73,000 | 73,000 | Al | |
2028-04-27 | 68,240 | +0,38% | 0,260 | 68,240 | 68,240 | Nötr | |
2028-05-30 | 66,420 | +0,39% | 0,260 | 66,420 | 66,420 | Sat | |
2028-06-29 | 66,270 | +0,39% | 0,260 | 66,270 | 66,270 | Sat | |
2028-07-28 | 66,270 | +0,39% | 0,260 | 66,270 | 66,270 | Al | |
2028-08-30 | 69,330 | +0,38% | 0,260 | 69,330 | 69,330 | Nötr | |
2028-09-28 | 74,210 | +0,35% | 0,260 | 74,210 | 74,210 | Al | |
2028-10-30 | 76,310 | +0,34% | 0,260 | 76,310 | 76,310 | Nötr | |
2028-11-29 | 77,350 | +0,34% | 0,260 | 77,350 | 77,350 | Sat | |
2028-12-28 | 77,810 | +0,34% | 0,260 | 77,810 | 77,810 | Nötr | |
2029-01-30 | 76,500 | +0,34% | 0,260 | 76,500 | 76,500 | Nötr | |
2029-02-27 | 75,510 | +0,35% | 0,260 | 75,510 | 75,510 | Sat | |
2029-03-28 | 72,760 | +0,36% | 0,260 | 72,760 | 72,760 | Sat | |
2029-04-27 | 70,810 | +0,37% | 0,260 | 70,810 | 70,810 | Nötr | |
2029-05-30 | 68,940 | +0,38% | 0,260 | 68,940 | 68,940 | Al | |
2029-06-28 | 67,110 | +0,39% | 0,260 | 67,110 | 67,110 | Al | |
2029-07-30 | 66,400 | +0,39% | 0,260 | 66,400 | 66,400 | Al | |
2029-08-30 | 67,970 | +0,38% | 0,260 | 67,970 | 67,970 | Al | |
2029-09-27 | 71,230 | +0,37% | 0,260 | 71,230 | 71,230 | Al | |
2029-10-30 | 73,850 | +0,35% | 0,260 | 73,850 | 73,850 | Al | |
2029-11-29 | 75,740 | +0,34% | 0,260 | 75,740 | 75,740 | Al | |
2029-12-28 | 80,350 | +0,32% | 0,260 | 80,350 | 80,350 | Sat | |
2030-01-30 | 81,780 | +0,32% | 0,260 | 81,780 | 81,780 | Sat | |
2030-02-27 | 80,580 | +0,32% | 0,260 | 80,580 | 80,580 | Sat | |
2030-03-28 | 71,600 | +0,36% | 0,260 | 71,600 | 71,600 | Sat | |
2030-04-29 | 66,770 | +0,39% | 0,260 | 66,770 | 66,770 | Sat | |
2030-05-30 | 64,410 | +0,41% | 0,260 | 64,410 | 64,410 | Sat | |
2030-06-27 | 62,640 | +0,42% | 0,260 | 62,640 | 62,640 | Sat | |
2030-07-30 | 61,500 | +0,42% | 0,260 | 61,500 | 61,500 | Sat | |
2030-08-29 | 62,480 | +0,42% | 0,260 | 62,480 | 62,480 | Sat | |
2030-09-27 | 67,240 | +0,39% | 0,260 | 67,240 | 67,240 | Sat | |
2030-10-30 | 69,560 | +0,38% | 0,260 | 69,560 | 69,560 | Sat | |
2030-11-27 | 71,310 | +0,37% | 0,260 | 71,310 | 71,310 | Sat |