UK NBP Natural Gas Calendar Month Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 123,500 | +0,51% | 0,630 | 123,500 | 123,500 | Al |
| UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 122,240 | +0,37% | 0,450 | 122,240 | 122,240 | Al |
| UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 121,520 | +0,55% | 0,670 | 121,520 | 121,520 | Al |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 121,400 | +0,83% | 1,000 | 121,400 | 121,400 | Al |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 120,970 | +0,82% | 0,980 | 120,970 | 120,970 | Al |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 119,900 | +1,31% | 1,550 | 119,900 | 119,900 | Al |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 120,220 | +1,31% | 1,560 | 120,220 | 120,220 | Al |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 121,410 | +1,21% | 1,450 | 121,410 | 121,410 | Güçlü al |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 116,910 | +0,78% | 0,900 | 116,910 | 116,910 | Al |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 116,270 | +0,21% | 0,240 | 116,270 | 116,270 | Güçlü al |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 115,990 | −0,34% | −0,390 | 115,990 | 115,990 | Al |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 115,070 | −0,44% | −0,510 | 115,070 | 115,070 | Al |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 114,720 | −0,11% | −0,130 | 114,720 | 114,720 | Al |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 111,060 | −0,03% | −0,030 | 111,060 | 111,060 | Al |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 100,400 | +0,36% | 0,360 | 100,400 | 100,400 | Al |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 95,370 | +0,38% | 0,360 | 95,370 | 95,370 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 93,490 | +0,39% | 0,360 | 93,490 | 93,490 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 93,280 | +0,39% | 0,360 | 93,280 | 93,280 | Al |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 93,910 | +0,38% | 0,360 | 93,910 | 93,910 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 95,180 | +0,38% | 0,360 | 95,180 | 95,180 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 95,580 | +0,27% | 0,260 | 95,580 | 95,580 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 96,940 | +0,27% | 0,260 | 96,940 | 96,940 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 98,210 | +0,26% | 0,250 | 98,210 | 98,210 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 99,720 | +0,25% | 0,250 | 99,720 | 99,720 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 98,010 | +0,26% | 0,250 | 98,010 | 98,010 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 90,750 | +0,28% | 0,250 | 90,750 | 90,750 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 79,950 | +0,31% | 0,250 | 79,950 | 79,950 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,360 | +0,33% | 0,250 | 76,360 | 76,360 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 75,250 | +0,33% | 0,250 | 75,250 | 75,250 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 76,840 | +0,33% | 0,250 | 76,840 | 76,840 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 77,120 | +0,33% | 0,250 | 77,120 | 77,120 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 77,610 | +0,34% | 0,260 | 77,610 | 77,610 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 80,210 | +0,33% | 0,260 | 80,210 | 80,210 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,840 | +0,32% | 0,260 | 81,840 | 81,840 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 84,380 | +0,31% | 0,260 | 84,380 | 84,380 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 85,890 | +0,30% | 0,260 | 85,890 | 85,890 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 85,510 | +0,30% | 0,260 | 85,510 | 85,510 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,800 | +0,32% | 0,260 | 80,800 | 80,800 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 73,000 | +0,36% | 0,260 | 73,000 | 73,000 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 68,240 | +0,38% | 0,260 | 68,240 | 68,240 | Nötr |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 66,420 | +0,39% | 0,260 | 66,420 | 66,420 | Sat |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 66,270 | +0,39% | 0,260 | 66,270 | 66,270 | Sat |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 66,270 | +0,39% | 0,260 | 66,270 | 66,270 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 69,330 | +0,38% | 0,260 | 69,330 | 69,330 | Nötr |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 74,210 | +0,35% | 0,260 | 74,210 | 74,210 | Al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 76,310 | +0,34% | 0,260 | 76,310 | 76,310 | Nötr |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 77,350 | +0,34% | 0,260 | 77,350 | 77,350 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,810 | +0,34% | 0,260 | 77,810 | 77,810 | Nötr |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,500 | +0,34% | 0,260 | 76,500 | 76,500 | Nötr |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 75,510 | +0,35% | 0,260 | 75,510 | 75,510 | Sat |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72,760 | +0,36% | 0,260 | 72,760 | 72,760 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,810 | +0,37% | 0,260 | 70,810 | 70,810 | Nötr |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 68,940 | +0,38% | 0,260 | 68,940 | 68,940 | Al |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 67,110 | +0,39% | 0,260 | 67,110 | 67,110 | Al |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 66,400 | +0,39% | 0,260 | 66,400 | 66,400 | Al |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 67,970 | +0,38% | 0,260 | 67,970 | 67,970 | Al |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,230 | +0,37% | 0,260 | 71,230 | 71,230 | Al |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,850 | +0,35% | 0,260 | 73,850 | 73,850 | Al |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,740 | +0,34% | 0,260 | 75,740 | 75,740 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 80,350 | +0,32% | 0,260 | 80,350 | 80,350 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 81,780 | +0,32% | 0,260 | 81,780 | 81,780 | Sat |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 80,580 | +0,32% | 0,260 | 80,580 | 80,580 | Sat |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 71,600 | +0,36% | 0,260 | 71,600 | 71,600 | Sat |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,770 | +0,39% | 0,260 | 66,770 | 66,770 | Sat |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,410 | +0,41% | 0,260 | 64,410 | 64,410 | Sat |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 62,640 | +0,42% | 0,260 | 62,640 | 62,640 | Sat |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 61,500 | +0,42% | 0,260 | 61,500 | 61,500 | Sat |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 62,480 | +0,42% | 0,260 | 62,480 | 62,480 | Sat |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 67,240 | +0,39% | 0,260 | 67,240 | 67,240 | Sat |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 69,560 | +0,38% | 0,260 | 69,560 | 69,560 | Sat |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 71,310 | +0,37% | 0,260 | 71,310 | 71,310 | Sat |