Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-30 | 78.300 | −3.75% | −3.050 | 78.300 | 78.300 | Güçlü Sat | |
2024-08-29 | 83.160 | −3.01% | −2.580 | 83.160 | 83.160 | Sat | |
2024-09-27 | 86.640 | −2.25% | −1.990 | 86.640 | 86.640 | Sat | |
2024-10-30 | 97.950 | −1.56% | −1.550 | 97.950 | 97.950 | Sat | |
2024-11-27 | 102.000 | −1.51% | −1.560 | 102.000 | 102.000 | Sat | |
2024-12-30 | 103.330 | −1.21% | −1.270 | 103.330 | 103.330 | Sat | |
2025-01-30 | 103.400 | −1.08% | −1.130 | 103.400 | 103.400 | Sat | |
2025-02-27 | 99.960 | −1.12% | −1.130 | 99.960 | 99.960 | Sat | |
2025-03-28 | 95.010 | −0.67% | −0.640 | 95.010 | 95.010 | Nötr | |
2025-04-29 | 91.370 | −1.11% | −1.030 | 91.370 | 91.370 | Al | |
2025-05-29 | 89.580 | −1.06% | −0.960 | 89.580 | 89.580 | Al | |
2025-06-27 | 88.140 | −1.03% | −0.920 | 88.140 | 88.140 | Al | |
2025-07-30 | 89.700 | −0.98% | −0.890 | 89.700 | 89.700 | Al | |
2025-08-28 | 90.890 | −0.96% | −0.880 | 90.890 | 90.890 | Al | |
2025-09-29 | 92.270 | −0.98% | −0.910 | 92.270 | 92.270 | Sat | |
2025-10-30 | 96.730 | −0.98% | −0.960 | 96.730 | 96.730 | Al | |
2025-11-26 | 100.500 | −0.88% | −0.890 | 100.500 | 100.500 | Al | |
2025-12-30 | 103.530 | −0.86% | −0.900 | 103.530 | 103.530 | Al | |
2026-01-29 | 103.410 | −0.71% | −0.740 | 103.410 | 103.410 | Al | |
2026-02-26 | 95.630 | −0.79% | −0.760 | 95.630 | 95.630 | Al | |
2026-03-30 | 79.800 | −0.56% | −0.450 | 79.800 | 79.800 | Al | |
2026-04-29 | 77.650 | −0.56% | −0.440 | 77.650 | 77.650 | Al | |
2026-05-28 | 75.060 | −0.58% | −0.440 | 75.060 | 75.060 | Al | |
2026-06-29 | 73.620 | −0.58% | −0.430 | 73.620 | 73.620 | Al | |
2026-07-30 | 74.170 | −0.59% | −0.440 | 74.170 | 74.170 | Al | |
2026-08-27 | 76.360 | −0.56% | −0.430 | 76.360 | 76.360 | Al | |
2026-09-29 | 80.480 | −0.41% | −0.330 | 80.480 | 80.480 | Al | |
2026-10-29 | 84.320 | −0.44% | −0.370 | 84.320 | 84.320 | Al | |
2026-11-27 | 87.370 | −0.42% | −0.370 | 87.370 | 87.370 | Al | |
2026-12-30 | 89.920 | −0.56% | −0.510 | 89.920 | 89.920 | Al | |
2027-01-28 | 88.810 | −0.59% | −0.530 | 88.810 | 88.810 | Al | |
2027-02-25 | 84.550 | −0.65% | −0.550 | 84.550 | 84.550 | Al | |
2027-03-30 | 73.230 | −0.99% | −0.730 | 73.230 | 73.230 | Güçlü Sat | |
2027-04-29 | 69.190 | −1.04% | −0.730 | 69.190 | 69.190 | Güçlü Sat | |
2027-05-27 | 66.450 | −1.12% | −0.750 | 66.450 | 66.450 | Güçlü Sat | |
2027-06-29 | 65.550 | −1.13% | −0.750 | 65.550 | 65.550 | Nötr | |
2027-07-29 | 66.070 | −1.12% | −0.750 | 66.070 | 66.070 | Nötr | |
2027-08-27 | 69.050 | −1.07% | −0.750 | 69.050 | 69.050 | Nötr | |
2027-09-29 | 74.130 | −0.46% | −0.340 | 74.130 | 74.130 | Al | |
2027-10-28 | 77.690 | −0.41% | −0.320 | 77.690 | 77.690 | Al | |
2027-11-29 | 80.900 | −0.39% | −0.320 | 80.900 | 80.900 | Al | |
2027-12-30 | 83.400 | −0.38% | −0.320 | 83.400 | 83.400 | Al | |
2028-01-28 | 82.400 | −0.36% | −0.300 | 82.400 | 82.400 | Al | |
2028-02-28 | 78.930 | −0.38% | −0.300 | 78.930 | 78.930 | Al | |
2028-03-30 | 71.560 | −0.54% | −0.390 | 71.560 | 71.560 | Sat | |
2028-04-27 | 66.610 | −0.58% | −0.390 | 66.610 | 66.610 | Sat | |
2028-05-30 | 65.460 | −0.59% | −0.390 | 65.460 | 65.460 | Sat | |
2028-06-29 | 63.880 | −0.61% | −0.390 | 63.880 | 63.880 | Sat | |
2028-07-28 | 62.390 | −0.62% | −0.390 | 62.390 | 62.390 | Sat | |
2028-08-30 | 65.120 | −0.60% | −0.390 | 65.120 | 65.120 | Sat | |
2028-09-28 | 71.680 | −0.54% | −0.390 | 71.680 | 71.680 | Sat | |
2028-10-30 | 76.030 | −0.51% | −0.390 | 76.030 | 76.030 | Nötr | |
2028-11-29 | 79.550 | −0.50% | −0.400 | 79.550 | 79.550 | Al | |
2028-12-28 | 79.810 | −0.37% | −0.300 | 79.810 | 79.810 | Sat | |
2029-01-30 | 79.380 | −0.38% | −0.300 | 79.380 | 79.380 | Sat | |
2029-02-27 | 79.050 | −0.38% | −0.300 | 79.050 | 79.050 | Sat | |
2029-03-28 | 74.960 | −0.40% | −0.300 | 74.960 | 74.960 | Sat | |
2029-04-27 | 70.770 | −0.42% | −0.300 | 70.770 | 70.770 | Sat | |
2029-05-30 | 67.350 | −0.47% | −0.320 | 67.350 | 67.350 | Sat | |
2029-06-28 | 65.540 | −0.49% | −0.320 | 65.540 | 65.540 | Sat | |
2029-07-30 | 64.960 | −0.49% | −0.320 | 64.960 | 64.960 | Sat | |
2029-08-30 | 65.960 | −0.48% | −0.320 | 65.960 | 65.960 | Sat | |
2029-09-27 | 68.030 | −0.47% | −0.320 | 68.030 | 68.030 | Sat | |
2029-10-30 | 70.520 | −0.45% | −0.320 | 70.520 | 70.520 | Sat | |
2029-11-29 | 72.360 | −0.44% | −0.320 | 72.360 | 72.360 | Sat |