UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 82,320 | −3,44% | −2,930 | 82,320 | 82,320 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 85,710 | −3,03% | −2,680 | 85,710 | 85,710 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 86,990 | −2,89% | −2,590 | 86,990 | 86,990 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 93,110 | −2,56% | −2,450 | 93,110 | 93,110 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 96,700 | −2,47% | −2,450 | 96,700 | 96,700 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 97,610 | −2,34% | −2,340 | 97,610 | 97,610 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 97,290 | −2,27% | −2,260 | 97,290 | 97,290 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 92,940 | −2,32% | −2,210 | 92,940 | 92,940 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,320 | −1,89% | −1,700 | 88,320 | 88,320 | Nötr |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,760 | −1,99% | −1,720 | 84,760 | 84,760 | Al |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 83,030 | −1,74% | −1,470 | 83,030 | 83,030 | Al |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,270 | −1,86% | −1,560 | 82,270 | 82,270 | Nötr |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,280 | −1,84% | −1,560 | 83,280 | 83,280 | Nötr |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84,800 | −1,87% | −1,620 | 84,800 | 84,800 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86,460 | −1,28% | −1,120 | 86,460 | 86,460 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 91,270 | −1,20% | −1,110 | 91,270 | 91,270 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 92,940 | −1,17% | −1,100 | 92,940 | 92,940 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 94,190 | −1,36% | −1,300 | 94,190 | 94,190 | Al |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 94,050 | −1,35% | −1,290 | 94,050 | 94,050 | Al |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 88,000 | −1,42% | −1,270 | 88,000 | 88,000 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,960 | −1,24% | −0,970 | 76,960 | 76,960 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 76,490 | −1,16% | −0,900 | 76,490 | 76,490 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 74,330 | −1,29% | −0,970 | 74,330 | 74,330 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72,760 | −1,36% | −1,000 | 72,760 | 72,760 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 72,430 | −1,35% | −0,990 | 72,430 | 72,430 | Al |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 74,440 | −1,31% | −0,990 | 74,440 | 74,440 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 78,810 | −0,19% | −0,150 | 78,810 | 78,810 | Al |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 81,600 | −0,17% | −0,140 | 81,600 | 81,600 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 82,090 | −0,16% | −0,130 | 82,090 | 82,090 | Al |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 83,120 | −0,12% | −0,100 | 83,120 | 83,120 | Al |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 83,900 | −0,12% | −0,100 | 83,900 | 83,900 | Al |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 80,470 | −0,12% | −0,100 | 80,470 | 80,470 | Al |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,260 | −0,11% | −0,080 | 71,260 | 71,260 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,250 | −0,10% | −0,070 | 67,250 | 67,250 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,400 | −0,11% | −0,070 | 65,400 | 65,400 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,320 | −0,05% | −0,030 | 65,320 | 65,320 | Al |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,440 | −0,05% | −0,030 | 65,440 | 65,440 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,930 | −0,04% | −0,030 | 67,930 | 67,930 | Al |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,290 | +0,26% | +0,190 | 72,290 | 72,290 | Güçlü al |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,090 | +0,24% | +0,180 | 74,090 | 74,090 | Al |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,550 | +0,24% | +0,180 | 75,550 | 75,550 | Al |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,790 | +0,27% | +0,210 | 77,790 | 77,790 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 77,490 | +0,26% | +0,200 | 77,490 | 77,490 | Güçlü al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 76,120 | +0,29% | +0,220 | 76,120 | 76,120 | Güçlü al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 67,790 | −0,53% | −0,360 | 67,790 | 67,790 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 65,890 | −0,54% | −0,360 | 65,890 | 65,890 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 65,540 | −0,55% | −0,360 | 65,540 | 65,540 | Nötr |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 65,280 | −0,55% | −0,360 | 65,280 | 65,280 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 65,090 | −0,55% | −0,360 | 65,090 | 65,090 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 66,670 | −0,54% | −0,360 | 66,670 | 66,670 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 68,800 | −0,06% | −0,040 | 68,800 | 68,800 | Nötr |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 71,190 | −0,06% | −0,040 | 71,190 | 71,190 | Nötr |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 73,700 | −0,05% | −0,040 | 73,700 | 73,700 | Al |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,990 | −0,05% | −0,040 | 76,990 | 76,990 | Al |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 78,190 | −0,05% | −0,040 | 78,190 | 78,190 | Al |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 77,310 | −0,05% | −0,040 | 77,310 | 77,310 | Al |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 70,590 | −0,06% | −0,040 | 70,590 | 70,590 | Al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 66,940 | −0,06% | −0,040 | 66,940 | 66,940 | Al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 64,750 | −0,06% | −0,040 | 64,750 | 64,750 | Al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 63,100 | −0,06% | −0,040 | 63,100 | 63,100 | Al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 62,030 | −0,06% | −0,040 | 62,030 | 62,030 | Al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 63,000 | −0,06% | −0,040 | 63,000 | 63,000 | Al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,640 | −0,06% | −0,040 | 68,640 | 68,640 | Al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 71,010 | −0,06% | −0,040 | 71,010 | 71,010 | Al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,870 | −0,05% | −0,040 | 72,870 | 72,870 | Al |