UK NBP Natural Gas Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 82,900 | −13,16% | −12,560 | 82,900 | 82,900 | Sat |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 85,410 | −12,77% | −12,500 | 85,410 | 85,410 | Sat |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 88,800 | −12,13% | −12,260 | 88,800 | 88,800 | Sat |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 89,930 | −11,68% | −11,890 | 89,930 | 89,930 | Sat |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 95,790 | −10,79% | −11,580 | 95,790 | 95,790 | Sat |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 98,610 | −10,74% | −11,860 | 98,610 | 98,610 | Sat |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 99,540 | −10,54% | −11,730 | 99,540 | 99,540 | Sat |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 99,000 | −10,54% | −11,670 | 99,000 | 99,000 | Sat |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 94,770 | −10,28% | −10,860 | 94,770 | 94,770 | Sat |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,270 | −8,74% | −8,450 | 88,270 | 88,270 | Sat |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 84,440 | −8,58% | −7,920 | 84,440 | 84,440 | Sat |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 81,520 | −7,64% | −6,740 | 81,520 | 81,520 | Sat |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 82,480 | −7,35% | −6,540 | 82,480 | 82,480 | Nötr |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 83,550 | −7,23% | −6,510 | 83,550 | 83,550 | Al |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 84,750 | −6,96% | −6,340 | 84,750 | 84,750 | Al |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 86,250 | −5,67% | −5,180 | 86,250 | 86,250 | Al |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 90,670 | −5,02% | −4,790 | 90,670 | 90,670 | Al |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 91,800 | −5,07% | −4,900 | 91,800 | 91,800 | Al |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 93,620 | −5,09% | −5,020 | 93,620 | 93,620 | Nötr |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 93,280 | −5,03% | −4,940 | 93,280 | 93,280 | Nötr |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 86,920 | −5,31% | −4,870 | 86,920 | 86,920 | Al |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 76,810 | −3,46% | −2,750 | 76,810 | 76,810 | Al |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 75,740 | −3,49% | −2,740 | 75,740 | 75,740 | Al |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 73,590 | −3,59% | −2,740 | 73,590 | 73,590 | Al |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 72,220 | −3,32% | −2,480 | 72,220 | 72,220 | Al |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 71,690 | −3,34% | −2,480 | 71,690 | 71,690 | Nötr |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 73,470 | −3,28% | −2,490 | 73,470 | 73,470 | Al |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 77,250 | −2,83% | −2,250 | 77,250 | 77,250 | Nötr |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 79,800 | −2,73% | −2,240 | 79,800 | 79,800 | Al |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 80,280 | −2,66% | −2,190 | 80,280 | 80,280 | Sat |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 81,270 | −2,58% | −2,150 | 81,270 | 81,270 | Sat |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 82,050 | −2,55% | −2,150 | 82,050 | 82,050 | Sat |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 78,690 | −2,64% | −2,130 | 78,690 | 78,690 | Sat |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,210 | −1,67% | −1,190 | 70,210 | 70,210 | Al |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,280 | −1,76% | −1,190 | 66,280 | 66,280 | Al |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,420 | −1,81% | −1,190 | 64,420 | 64,420 | Al |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,310 | −1,80% | −1,180 | 64,310 | 64,310 | Nötr |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 64,440 | −1,80% | −1,180 | 64,440 | 64,440 | Al |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,930 | −1,73% | −1,180 | 66,930 | 66,930 | Nötr |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,030 | −1,63% | −1,180 | 71,030 | 71,030 | Sat |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 72,930 | −1,58% | −1,170 | 72,930 | 72,930 | Sat |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,140 | −1,36% | −1,020 | 74,140 | 74,140 | Sat |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 77,340 | −0,80% | −0,620 | 77,340 | 77,340 | Al |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 76,280 | −0,72% | −0,550 | 76,280 | 76,280 | Al |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 74,690 | −0,68% | −0,510 | 74,690 | 74,690 | Al |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 66,480 | +0,85% | +0,560 | 66,480 | 66,480 | Sat |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 64,620 | +0,97% | +0,620 | 64,620 | 64,620 | Sat |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 64,190 | +1,02% | +0,650 | 64,190 | 64,190 | Sat |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 64,650 | +1,05% | +0,670 | 64,650 | 64,650 | Sat |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 63,980 | +1,07% | +0,680 | 63,980 | 63,980 | Sat |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 65,560 | +1,06% | +0,690 | 65,560 | 65,560 | Sat |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 67,750 | +0,95% | +0,640 | 67,750 | 67,750 | Sat |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 70,140 | +0,92% | +0,640 | 70,140 | 70,140 | Sat |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 72,650 | +0,90% | +0,650 | 72,650 | 72,650 | Sat |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 76,090 | +0,93% | +0,700 | 76,090 | 76,090 | Sat |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 77,290 | +0,91% | +0,700 | 77,290 | 77,290 | Nötr |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 76,410 | +0,91% | +0,690 | 76,410 | 76,410 | Al |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 69,340 | +0,83% | +0,570 | 69,340 | 69,340 | Güçlü al |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 65,690 | +0,88% | +0,570 | 65,690 | 65,690 | Güçlü al |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 63,510 | +0,91% | +0,570 | 63,510 | 63,510 | Güçlü al |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 61,860 | +0,93% | +0,570 | 61,860 | 61,860 | Güçlü al |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 60,790 | +0,93% | +0,560 | 60,790 | 60,790 | Güçlü al |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 61,760 | +0,92% | +0,560 | 61,760 | 61,760 | Güçlü al |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 68,130 | +1,01% | +0,680 | 68,130 | 68,130 | Güçlü al |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 70,490 | +0,97% | +0,680 | 70,490 | 70,490 | Güçlü al |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 72,340 | +0,95% | +0,680 | 72,340 | 72,340 | Güçlü al |