UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 966.700 | −0.05% | −0.500 | 966.700 | 966.700 | Nötr |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 965.500 | +0.36% | 3.500 | 965.500 | 965.500 | Al |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 963.000 | +0.42% | 4.000 | 963.000 | 963.000 | Nötr |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 964.500 | +0.42% | 4.000 | 964.500 | 964.500 | Nötr |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 967.500 | +0.47% | 4.500 | 967.500 | 967.500 | Nötr |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 968.000 | +0.41% | 4.000 | 968.000 | 968.000 | Nötr |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 970.500 | +0.36% | 3.500 | 970.500 | 970.500 | Nötr |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 971.000 | +0.26% | 2.500 | 971.000 | 971.000 | Sat |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 969.500 | +0.05% | 0.500 | 969.500 | 969.500 | Sat |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 968.500 | 0.00% | 0.000 | 968.500 | 968.500 | Sat |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 967.500 | 0.00% | 0.000 | 967.500 | 967.500 | Sat |
| UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 967.000 | +0.05% | 0.500 | 967.000 | 967.000 | Nötr |