Gasoil 0.1% Cargoes CIF NWE (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWJ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 802.702 | 0.00% | 0.000 | 802.702 | 802.702 | Sat |
| TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 743.347 | −0.88% | −6.618 | 743.347 | 743.347 | Güçlü Sat |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 744.196 | −1.10% | −8.262 | 744.196 | 744.196 | Güçlü Sat |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 746.721 | −1.04% | −7.841 | 746.721 | 746.721 | Güçlü Sat |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 748.951 | −0.95% | −7.159 | 748.951 | 748.951 | Güçlü Sat |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 751.060 | −0.90% | −6.845 | 751.060 | 751.060 | Güçlü Sat |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 751.004 | −0.85% | −6.402 | 751.004 | 751.004 | Güçlü Sat |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 746.167 | −0.79% | −5.916 | 746.167 | 746.167 | Güçlü Sat |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 742.774 | −0.75% | −5.595 | 742.774 | 742.774 | Güçlü Sat |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 741.447 | −0.69% | −5.136 | 741.447 | 741.447 | Sat |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 739.046 | −0.65% | −4.837 | 739.046 | 739.046 | Sat |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 736.083 | −0.60% | −4.417 | 736.083 | 736.083 | Sat |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 733.250 | −0.53% | −3.917 | 733.250 | 733.250 | Sat |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 730.712 | −0.49% | −3.580 | 730.712 | 730.712 | Sat |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 728.833 | −0.46% | −3.346 | 728.833 | 728.833 | Sat |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 726.616 | −0.38% | −2.743 | 726.616 | 726.616 | Sat |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 725.417 | −0.34% | −2.500 | 725.417 | 725.417 | Sat |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 725.083 | −0.31% | −2.258 | 725.083 | 725.083 | Sat |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 723.170 | −0.25% | −1.819 | 723.170 | 723.170 | Sat |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 720.058 | −0.19% | −1.342 | 720.058 | 720.058 | Sat |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 717.402 | −0.14% | −1.007 | 717.402 | 717.402 | Sat |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 716.554 | −0.15% | −1.071 | 716.554 | 716.554 | Sat |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 715.375 | −0.12% | −0.850 | 715.375 | 715.375 | Sat |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 713.284 | −0.11% | −0.750 | 713.284 | 713.284 | Sat |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 709.875 | −0.08% | −0.571 | 709.875 | 709.875 | Sat |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 707.208 | −0.05% | −0.334 | 707.208 | 707.208 | Sat |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 705.580 | −0.04% | −0.250 | 705.580 | 705.580 | Sat |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 704.603 | −0.01% | −0.076 | 704.603 | 704.603 | Sat |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 703.708 | +0.02% | 0.166 | 703.708 | 703.708 | Sat |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 703.375 | +0.04% | 0.250 | 703.375 | 703.375 | Sat |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 702.352 | +0.04% | 0.250 | 702.352 | 702.352 | Sat |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 700.946 | +0.04% | 0.250 | 700.946 | 700.946 | Sat |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 699.523 | +0.04% | 0.250 | 699.523 | 699.523 | Sat |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 698.425 | +0.04% | 0.250 | 698.425 | 698.425 | Sat |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 697.525 | +0.04% | 0.250 | 697.525 | 697.525 | Sat |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 696.648 | +0.04% | 0.250 | 696.648 | 696.648 | Sat |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 695.523 | +0.04% | 0.250 | 695.523 | 695.523 | — |