Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTIM2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2025) | 2025-06-30 | 35,160 | −4,17% | −1,530 | 35,160 | 35,160 | Sat |
| TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 36,395 | +2,08% | +0,745 | 36,395 | 36,395 | Al |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 36,610 | +2,05% | +0,735 | 36,610 | 36,610 | Al |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 36,920 | +1,90% | +0,690 | 36,920 | 36,920 | Al |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 37,275 | +1,91% | +0,700 | 37,275 | 37,275 | Al |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 37,640 | +1,76% | +0,650 | 37,640 | 37,640 | Al |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 37,875 | +1,71% | +0,640 | 37,875 | 37,875 | Al |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 37,935 | +1,69% | +0,630 | 37,935 | 37,935 | Al |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 37,865 | +1,67% | +0,625 | 37,865 | 37,865 | Al |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 37,250 | +1,79% | +0,655 | 37,250 | 37,250 | Al |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 34,640 | +1,61% | +0,550 | 34,640 | 34,640 | Al |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 33,745 | +1,59% | +0,530 | 33,745 | 33,745 | Al |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 33,485 | +1,65% | +0,545 | 33,485 | 33,485 | Al |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 33,535 | +1,59% | +0,525 | 33,535 | 33,535 | Al |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 33,550 | +1,42% | +0,470 | 33,550 | 33,550 | Al |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 33,685 | +1,56% | +0,520 | 33,685 | 33,685 | Al |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 33,695 | +1,46% | +0,485 | 33,695 | 33,695 | Al |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 34,375 | +1,43% | +0,485 | 34,375 | 34,375 | Al |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 34,695 | +1,41% | +0,485 | 34,695 | 34,695 | Al |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 34,595 | +1,31% | +0,450 | 34,595 | 34,595 | Al |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 34,195 | +1,33% | +0,450 | 34,195 | 34,195 | Al |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 32,975 | +1,38% | +0,450 | 32,975 | 32,975 | Al |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 30,090 | +1,73% | +0,510 | 30,090 | 30,090 | Al |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28,680 | +1,84% | +0,515 | 28,680 | 28,680 | Al |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28,460 | +1,78% | +0,495 | 28,460 | 28,460 | Güçlü al |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28,415 | +1,77% | +0,495 | 28,415 | 28,415 | Al |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28,665 | +1,76% | +0,495 | 28,665 | 28,665 | Al |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28,790 | +1,14% | +0,325 | 28,790 | 28,790 | Güçlü al |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28,730 | +1,41% | +0,400 | 28,730 | 28,730 | Güçlü al |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29,130 | +1,37% | +0,395 | 29,130 | 29,130 | Güçlü al |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29,525 | +1,34% | +0,390 | 29,525 | 29,525 | Al |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29,820 | +1,55% | +0,455 | 29,820 | 29,820 | Al |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29,895 | +1,52% | +0,450 | 29,895 | 29,895 | Al |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29,445 | +1,53% | +0,445 | 29,445 | 29,445 | Güçlü al |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 25,705 | +0,88% | +0,225 | 25,705 | 25,705 | Al |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 24,765 | +0,66% | +0,165 | 24,765 | 24,765 | Al |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24,505 | +0,67% | +0,165 | 24,505 | 24,505 | Al |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24,620 | +0,67% | +0,165 | 24,620 | 24,620 | Güçlü al |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24,745 | +0,64% | +0,160 | 24,745 | 24,745 | Güçlü al |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 24,905 | +0,63% | +0,155 | 24,905 | 24,905 | Güçlü al |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25,170 | +0,67% | +0,170 | 25,170 | 25,170 | Güçlü al |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25,370 | +0,83% | +0,210 | 25,370 | 25,370 | Güçlü al |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 25,600 | +0,82% | +0,210 | 25,600 | 25,600 | Al |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 25,925 | +1,12% | +0,285 | 25,925 | 25,925 | Al |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26,325 | +0,83% | +0,215 | 26,325 | 26,325 | Güçlü al |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26,120 | +0,84% | +0,215 | 26,120 | 26,120 | Güçlü al |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24,270 | +0,90% | +0,215 | 24,270 | 24,270 | Al |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23,375 | +0,94% | +0,215 | 23,375 | 23,375 | Sat |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22,635 | +0,97% | +0,215 | 22,635 | 22,635 | Sat |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22,740 | +0,96% | +0,215 | 22,740 | 22,740 | Sat |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 22,950 | +0,95% | +0,215 | 22,950 | 22,950 | Al |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23,450 | +0,93% | +0,215 | 23,450 | 23,450 | Al |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24,215 | +0,91% | +0,220 | 24,215 | 24,215 | Sat |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24,560 | +0,90% | +0,220 | 24,560 | 24,560 | Nötr |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24,860 | +0,89% | +0,220 | 24,860 | 24,860 | Nötr |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25,405 | +0,11% | +0,025 | 25,405 | 25,405 | Al |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25,500 | +0,11% | +0,025 | 25,500 | 25,500 | Al |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25,165 | +0,11% | +0,025 | 25,165 | 25,165 | Al |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 23,930 | +0,11% | +0,025 | 23,930 | 23,930 | Sat |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23,510 | +0,11% | +0,025 | 23,510 | 23,510 | Sat |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23,070 | +0,12% | +0,025 | 23,070 | 23,070 | Sat |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 23,075 | +0,12% | +0,025 | 23,075 | 23,075 | Sat |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23,285 | +0,12% | +0,025 | 23,285 | 23,285 | Sat |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23,830 | +0,11% | +0,025 | 23,830 | 23,830 | Sat |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24,800 | +0,10% | +0,025 | 24,800 | 24,800 | Sat |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25,185 | +0,10% | +0,025 | 25,185 | 25,185 | Sat |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25,485 | +0,10% | +0,025 | 25,485 | 25,485 | Sat |