Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
TTI1!
/
Kontratlar
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
TTI1!
NYMEX
TTI1!
NYMEX
TTI1!
NYMEX
TTI1!
NYMEX
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Haberler
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTIF2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)
2026-01-30
27,357
+2,22%
+0,593
27,357
27,357
Sat
TTIG2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)
2026-02-27
27,074
+1,98%
+0,526
27,074
27,074
Sat
TTIH2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)
2026-03-31
26,814
+1,90%
+0,501
26,814
26,814
Sat
TTIJ2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)
2026-04-30
26,068
+1,70%
+0,435
26,068
26,068
Sat
TTIK2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)
2026-05-29
25,749
+1,68%
+0,426
25,749
25,749
Sat
TTIM2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)
2026-06-30
25,728
+1,64%
+0,415
25,728
25,728
Sat
TTIN2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)
2026-07-31
25,769
+1,71%
+0,434
25,769
25,769
Sat
TTIQ2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)
2026-08-31
25,870
+1,69%
+0,429
25,870
25,870
Sat
TTIU2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)
2026-09-30
26,135
+1,67%
+0,429
26,135
26,135
Sat
TTIV2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)
2026-10-30
26,240
+1,60%
+0,414
26,240
26,240
Sat
TTIX2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)
2026-11-30
26,710
+1,54%
+0,404
26,710
26,710
Sat
TTIZ2026
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)
2026-12-31
26,980
+1,52%
+0,404
26,980
26,980
Sat
TTIF2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)
2027-01-29
27,139
+1,41%
+0,378
27,139
27,139
Sat
TTIG2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)
2027-02-26
27,079
+1,44%
+0,385
27,079
27,079
Sat
TTIH2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)
2027-03-31
26,449
+1,47%
+0,384
26,449
26,449
Sat
TTIJ2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)
2027-04-30
24,380
+1,65%
+0,395
24,380
24,380
Sat
TTIK2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)
2027-05-28
23,730
+1,68%
+0,393
23,730
23,730
Sat
TTIM2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)
2027-06-30
23,605
+1,67%
+0,388
23,605
23,605
Sat
TTIN2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)
2027-07-30
23,615
+1,61%
+0,374
23,615
23,615
Sat
TTIQ2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)
2027-08-31
23,690
+1,63%
+0,379
23,690
23,690
Sat
TTIU2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)
2027-09-30
23,915
+1,61%
+0,379
23,915
23,915
Sat
TTIV2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)
2027-10-29
24,220
+1,67%
+0,397
24,220
24,220
Sat
TTIX2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)
2027-11-30
25,020
+1,61%
+0,397
25,020
25,020
Sat
TTIZ2027
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)
2027-12-31
25,580
+1,56%
+0,392
25,580
25,580
Sat
TTIF2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)
2028-01-31
25,835
+1,41%
+0,359
25,835
25,835
Sat
TTIG2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)
2028-02-29
25,759
+1,39%
+0,353
25,759
25,759
Sat
TTIH2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)
2028-03-31
25,109
+1,43%
+0,353
25,109
25,109
Sat
TTIJ2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)
2028-04-28
23,169
+1,52%
+0,346
23,169
23,169
Sat
TTIK2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)
2028-05-31
22,419
+1,57%
+0,346
22,419
22,419
Sat
TTIM2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)
2028-06-30
22,224
+1,58%
+0,346
22,224
22,224
Sat
TTIN2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)
2028-07-31
22,204
+1,58%
+0,346
22,204
22,204
Sat
TTIQ2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)
2028-08-31
22,389
+1,57%
+0,346
22,389
22,389
Sat
TTIU2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)
2028-09-29
22,699
+1,55%
+0,346
22,699
22,699
Sat
TTIV2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)
2028-10-31
22,854
+1,35%
+0,305
22,854
22,854
Sat
TTIX2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)
2028-11-30
23,669
+1,31%
+0,305
23,669
23,669
Sat
TTIZ2028
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)
2028-12-29
23,989
+1,29%
+0,305
23,989
23,989
Sat
TTIF2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)
2029-01-31
24,218
+1,39%
+0,331
24,218
24,218
Sat
TTIG2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)
2029-02-28
24,388
+1,38%
+0,331
24,388
24,388
Sat
TTIH2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)
2029-03-29
24,098
+1,41%
+0,336
24,098
24,098
Sat
TTIJ2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)
2029-04-30
22,078
+1,16%
+0,254
22,078
22,078
Sat
TTIK2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)
2029-05-31
21,823
+1,18%
+0,254
21,823
21,823
Nötr
TTIM2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)
2029-06-29
20,973
+1,23%
+0,254
20,973
20,973
Sat
TTIN2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)
2029-07-31
20,968
+1,23%
+0,254
20,968
20,968
Sat
TTIQ2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)
2029-08-31
21,208
+1,21%
+0,254
21,208
21,208
Sat
TTIU2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)
2029-09-28
21,653
+1,19%
+0,254
21,653
21,653
Sat
TTIV2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)
2029-10-31
22,113
+1,16%
+0,254
22,113
22,113
Sat
TTIX2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)
2029-11-30
22,513
+1,14%
+0,254
22,513
22,513
Sat
TTIZ2029
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)
2029-12-31
22,833
+1,12%
+0,254
22,833
22,833
Sat
TTIF2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)
2030-01-31
23,003
+1,02%
+0,232
23,003
23,003
Sat
TTIG2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)
2030-02-28
23,163
+1,01%
+0,232
23,163
23,163
Sat
TTIH2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)
2030-03-29
22,958
+1,00%
+0,227
22,958
22,958
Sat
TTIJ2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)
2030-04-30
21,293
+1,09%
+0,229
21,293
21,293
Sat
TTIK2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)
2030-05-31
20,843
+1,11%
+0,229
20,843
20,843
Sat
TTIM2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)
2030-06-28
20,363
+1,14%
+0,229
20,363
20,363
Sat
TTIN2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)
2030-07-31
20,588
+1,12%
+0,229
20,588
20,588
Sat
TTIQ2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)
2030-08-30
20,923
+1,11%
+0,229
20,923
20,923
Sat
TTIU2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)
2030-09-30
21,423
+1,08%
+0,229
21,423
21,423
Sat
TTIV2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)
2030-10-31
22,648
+1,02%
+0,229
22,648
22,648
Nötr
TTIX2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)
2030-11-29
23,223
+1,00%
+0,229
23,223
23,223
Al
TTIZ2030
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)
2030-12-31
23,573
+0,98%
+0,229
23,573
23,573
Al
TTIF2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)
2031-01-31
23,133
+1,22%
+0,279
23,133
23,133
Güçlü al
TTIG2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)
2031-02-28
22,728
+1,24%
+0,279
22,728
22,728
Al
TTIH2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)
2031-03-31
22,328
+1,27%
+0,279
22,328
22,328
Al
TTIJ2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)
2031-04-30
21,628
+1,31%
+0,279
21,628
21,628
Güçlü al
TTIK2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)
2031-05-30
21,148
+1,34%
+0,279
21,148
21,148
Güçlü al
TTIM2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)
2031-06-30
20,688
+1,37%
+0,279
20,688
20,688
Güçlü al
TTIN2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)
2031-07-31
20,388
+1,39%
+0,279
20,388
20,388
Güçlü al
TTIQ2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)
2031-08-29
20,583
+1,37%
+0,279
20,583
20,583
Güçlü al
TTIU2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)
2031-09-30
21,088
+1,34%
+0,279
21,088
21,088
Güçlü al
TTIV2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)
2031-10-31
22,153
+1,28%
+0,279
22,153
22,153
Güçlü al
TTIX2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)
2031-11-28
22,638
+1,25%
+0,279
22,638
22,638
Güçlü al
TTIZ2031
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)
2031-12-31
22,843
+1,24%
+0,279
22,843
22,843
Güçlü al
