Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 31,275 | −3,92% | −1,275 | 31,275 | 31,275 | Güçlü sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31,840 | −2,54% | −0,830 | 32,200 | 31,155 | Güçlü sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,355 | −3,08% | −1,030 | 32,355 | 32,110 | Güçlü sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,755 | −2,30% | −0,795 | 33,755 | 33,755 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,860 | −2,21% | −0,765 | 33,860 | 33,860 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,795 | −2,22% | −0,770 | 33,795 | 33,795 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,285 | −2,23% | −0,760 | 33,285 | 33,285 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,590 | −1,82% | −0,585 | 31,590 | 31,590 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,075 | −1,76% | −0,560 | 31,075 | 31,075 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,915 | −1,70% | −0,535 | 30,915 | 30,915 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,910 | −1,80% | −0,565 | 30,910 | 30,910 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,000 | −1,66% | −0,520 | 31,000 | 31,000 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,270 | −1,48% | −0,470 | 31,270 | 31,270 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,355 | −1,53% | −0,485 | 31,355 | 31,355 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,955 | −1,44% | −0,465 | 31,955 | 31,955 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,365 | −1,42% | −0,465 | 32,365 | 32,365 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,455 | −1,46% | −0,480 | 32,455 | 32,455 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,285 | −1,66% | −0,545 | 32,285 | 32,285 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,605 | −0,90% | −0,285 | 31,605 | 31,605 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,845 | −1,02% | −0,300 | 28,845 | 28,845 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,025 | −0,95% | −0,270 | 28,025 | 28,025 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,700 | −0,78% | −0,220 | 27,700 | 27,700 | Sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,795 | −0,79% | −0,220 | 27,795 | 27,795 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,875 | −0,91% | −0,255 | 27,875 | 27,875 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,985 | −0,90% | −0,255 | 27,985 | 27,985 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,050 | −0,98% | −0,280 | 28,050 | 28,050 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,655 | −0,95% | −0,275 | 28,655 | 28,655 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,210 | −0,93% | −0,275 | 29,210 | 29,210 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,355 | −0,75% | −0,225 | 29,355 | 29,355 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,400 | −0,77% | −0,225 | 29,400 | 29,400 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,900 | −0,78% | −0,230 | 28,900 | 28,900 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,200 | −0,67% | −0,180 | 26,200 | 26,200 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,265 | −0,70% | −0,180 | 25,265 | 25,265 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,905 | −0,70% | −0,175 | 24,905 | 24,905 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,880 | −0,70% | −0,175 | 24,880 | 24,880 | Nötr |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,990 | −0,70% | −0,175 | 24,990 | 24,990 | Nötr |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,135 | −0,70% | −0,175 | 25,135 | 25,135 | Nötr |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,520 | −0,80% | −0,205 | 25,520 | 25,520 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,740 | −0,79% | −0,205 | 25,740 | 25,740 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,170 | −0,63% | −0,165 | 26,170 | 26,170 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,425 | −0,26% | −0,070 | 26,425 | 26,425 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,595 | −0,26% | −0,070 | 26,595 | 26,595 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,380 | −0,28% | −0,075 | 26,380 | 26,380 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,555 | −1,15% | −0,285 | 24,555 | 24,555 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,635 | −1,19% | −0,285 | 23,635 | 23,635 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,985 | −1,22% | −0,285 | 22,985 | 22,985 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,135 | −1,22% | −0,285 | 23,135 | 23,135 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,395 | −1,20% | −0,285 | 23,395 | 23,395 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,870 | −1,18% | −0,285 | 23,870 | 23,870 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,280 | −1,16% | −0,285 | 24,280 | 24,280 | Güçlü sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,645 | −1,14% | −0,285 | 24,645 | 24,645 | Güçlü sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,020 | −1,13% | −0,285 | 25,020 | 25,020 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,340 | −0,83% | −0,215 | 25,340 | 25,340 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,515 | −0,83% | −0,215 | 25,515 | 25,515 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,200 | −0,86% | −0,220 | 25,200 | 25,200 | Nötr |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,445 | +0,50% | +0,120 | 24,445 | 24,445 | Al |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,040 | +0,53% | +0,125 | 24,040 | 24,040 | Al |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,595 | +0,54% | +0,125 | 23,595 | 23,595 | Al |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,025 | +0,55% | +0,125 | 23,025 | 23,025 | Al |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,55% | +0,125 | 23,180 | 23,180 | Al |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,730 | +0,54% | +0,125 | 23,730 | 23,730 | Al |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,860 | +0,51% | +0,125 | 24,860 | 24,860 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,160 | +0,51% | +0,125 | 25,160 | 25,160 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,535 | +0,50% | +0,125 | 25,535 | 25,535 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,175 | −1,13% | −0,290 | 25,175 | 25,175 | Güçlü sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,220 | −1,13% | −0,285 | 25,220 | 25,220 | Güçlü sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,840 | −1,14% | −0,285 | 24,840 | 24,840 | Güçlü sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,635 | −1,20% | −0,285 | 23,635 | 23,635 | Güçlü sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,180 | −1,22% | −0,285 | 23,180 | 23,180 | Güçlü sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,720 | −1,25% | −0,285 | 22,720 | 22,720 | Güçlü sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,420 | −1,26% | −0,285 | 22,420 | 22,420 | Güçlü sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,620 | −1,25% | −0,285 | 22,620 | 22,620 | Güçlü sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,125 | −1,23% | −0,285 | 23,125 | 23,125 | Güçlü sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,275 | −1,17% | −0,285 | 24,275 | 24,275 | Güçlü sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,760 | −1,15% | −0,285 | 24,760 | 24,760 | Güçlü sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,960 | −1,14% | −0,285 | 24,960 | 24,960 | Güçlü sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,000 | −1,13% | −0,285 | 25,000 | 25,000 | Güçlü sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,150 | −1,13% | −0,285 | 25,150 | 25,150 | Güçlü sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,785 | −1,14% | −0,285 | 24,785 | 24,785 | Güçlü sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,885 | −1,19% | −0,285 | 23,885 | 23,885 | Güçlü sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,480 | −1,21% | −0,285 | 23,480 | 23,480 | Güçlü sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,930 | −1,24% | −0,285 | 22,930 | 22,930 | Güçlü sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,575 | −1,26% | −0,285 | 22,575 | 22,575 | Güçlü sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,020 | −1,23% | −0,285 | 23,020 | 23,020 | Güçlü sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,570 | −1,20% | −0,285 | 23,570 | 23,570 | Güçlü sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,365 | −1,16% | −0,285 | 24,365 | 24,365 | Güçlü sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,715 | −1,15% | −0,285 | 24,715 | 24,715 | Güçlü sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,890 | −1,14% | −0,285 | 24,890 | 24,890 | Güçlü sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,990 | −1,14% | −0,285 | 24,990 | 24,990 | Güçlü sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,880 | −1,14% | −0,285 | 24,880 | 24,880 | Güçlü sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,695 | −1,15% | −0,285 | 24,695 | 24,695 | Güçlü sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,200 | −1,17% | −0,285 | 24,200 | 24,200 | Güçlü sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,745 | −1,19% | −0,285 | 23,745 | 23,745 | Güçlü sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,395 | −1,21% | −0,285 | 23,395 | 23,395 | Güçlü sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,120 | −1,22% | −0,285 | 23,120 | 23,120 | Güçlü sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,570 | −1,20% | −0,285 | 23,570 | 23,570 | Güçlü sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 23,970 | −1,18% | −0,285 | 23,970 | 23,970 | Güçlü sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,570 | −1,15% | −0,285 | 24,570 | 24,570 | Güçlü sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,070 | −1,13% | −0,285 | 25,070 | 25,070 | Güçlü sat |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,245 | −1,12% | −0,285 | 25,245 | 25,245 | Güçlü sat |