Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 34,445 | +4,11% | 1,360 | 35,080 | 33,865 | Sat |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35,725 | +3,33% | 1,155 | 36,150 | 35,420 | Sat |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36,320 | +2,71% | 0,960 | 36,320 | 36,320 | Sat |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36,710 | +2,69% | 0,960 | 36,710 | 36,710 | Sat |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36,840 | +2,73% | 0,980 | 36,840 | 36,840 | Sat |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36,470 | +2,99% | 1,060 | 36,470 | 36,470 | Sat |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35,520 | +2,77% | 0,960 | 35,520 | 35,520 | Sat |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35,125 | +2,81% | 0,960 | 35,125 | 35,125 | Sat |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34,945 | +2,82% | 0,960 | 34,945 | 34,945 | Sat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,015 | +2,94% | 1,000 | 35,015 | 35,015 | Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,970 | +2,95% | 1,000 | 34,970 | 34,970 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35,140 | +2,95% | 1,005 | 35,140 | 35,140 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35,360 | +2,70% | 0,930 | 35,360 | 35,360 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,335 | +2,73% | 0,965 | 36,335 | 36,335 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,815 | +2,69% | 0,965 | 36,815 | 36,815 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,980 | +2,72% | 0,980 | 36,980 | 36,980 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37,060 | +2,64% | 0,955 | 37,060 | 37,060 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,685 | +2,74% | 0,955 | 35,685 | 35,685 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,170 | +1,45% | 0,460 | 32,170 | 32,170 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,465 | +0,84% | 0,255 | 30,465 | 30,465 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,130 | +0,85% | 0,255 | 30,130 | 30,130 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,235 | +0,90% | 0,270 | 30,235 | 30,235 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,210 | +0,90% | 0,270 | 30,210 | 30,210 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,350 | +0,87% | 0,260 | 30,350 | 30,350 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,615 | +1,26% | 0,380 | 30,615 | 30,615 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,025 | +1,21% | 0,380 | 32,025 | 32,025 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,785 | +1,19% | 0,385 | 32,785 | 32,785 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,720 | +0,93% | 0,305 | 32,720 | 32,720 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,685 | +0,94% | 0,305 | 32,685 | 32,685 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,625 | +0,98% | 0,305 | 31,625 | 31,625 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27,110 | +0,67% | 0,180 | 27,110 | 27,110 | Nötr |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,190 | +0,56% | 0,145 | 26,190 | 26,190 | Nötr |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25,805 | +0,57% | 0,145 | 25,805 | 25,805 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25,315 | +0,58% | 0,145 | 25,315 | 25,315 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25,510 | +0,57% | 0,145 | 25,510 | 25,510 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,095 | +0,57% | 0,150 | 26,095 | 26,095 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,305 | +0,53% | 0,140 | 26,305 | 26,305 | Nötr |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,425 | +0,51% | 0,140 | 27,425 | 27,425 | Nötr |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,330 | +0,49% | 0,140 | 28,330 | 28,330 | Nötr |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,690 | +0,56% | 0,160 | 28,690 | 28,690 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,170 | +0,54% | 0,150 | 28,170 | 28,170 | Nötr |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,620 | +0,43% | 0,120 | 27,620 | 27,620 | Nötr |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,910 | +0,21% | 0,050 | 24,910 | 24,910 | Nötr |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,030 | +0,20% | 0,050 | 24,030 | 24,030 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,805 | +0,20% | 0,045 | 23,805 | 23,805 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,250 | +0,20% | 0,045 | 23,250 | 23,250 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,590 | +0,20% | 0,045 | 23,590 | 23,590 | Nötr |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,655 | +0,19% | 0,045 | 23,655 | 23,655 | Nötr |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,575 | +0,25% | 0,060 | 24,575 | 24,575 | Nötr |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,455 | +0,24% | 0,060 | 25,455 | 25,455 | Nötr |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,210 | +0,23% | 0,060 | 26,210 | 26,210 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,580 | −0,01% | −0,005 | 26,580 | 26,580 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,045 | −0,01% | −0,005 | 26,045 | 26,045 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,625 | −0,17% | −0,045 | 25,625 | 25,625 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,115 | −0,18% | −0,045 | 24,115 | 24,115 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,715 | −0,18% | −0,045 | 23,715 | 23,715 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,955 | −0,19% | −0,045 | 22,955 | 22,955 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,270 | −0,18% | −0,045 | 23,270 | 23,270 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,600 | −0,18% | −0,045 | 23,600 | 23,600 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,520 | −2,70% | −0,655 | 23,520 | 23,520 | Güçlü Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,250 | −5,32% | −1,420 | 25,250 | 25,250 | Güçlü Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,380 | −6,67% | −1,815 | 25,380 | 25,380 | Güçlü Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,515 | −7,55% | −2,085 | 25,515 | 25,515 | Güçlü Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26,240 | −4,88% | −1,345 | 26,240 | 26,240 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,690 | −3,16% | −0,870 | 26,690 | 26,690 | Nötr |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26,825 | −2,51% | −0,690 | 26,825 | 26,825 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,945 | −2,13% | −0,520 | 23,945 | 23,945 | Güçlü Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,515 | −2,06% | −0,495 | 23,515 | 23,515 | Güçlü Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,070 | −2,10% | −0,495 | 23,070 | 23,070 | Güçlü Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,885 | −2,12% | −0,495 | 22,885 | 22,885 | Güçlü Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,085 | −2,10% | −0,495 | 23,085 | 23,085 | Güçlü Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,635 | −2,05% | −0,495 | 23,635 | 23,635 | Güçlü Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,955 | −1,94% | −0,495 | 24,955 | 24,955 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,400 | −1,91% | −0,495 | 25,400 | 25,400 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,490 | −1,90% | −0,495 | 25,490 | 25,490 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,630 | −1,90% | −0,495 | 25,630 | 25,630 | Güçlü Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,245 | −1,93% | −0,495 | 25,245 | 25,245 | Güçlü Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,020 | −1,95% | −0,495 | 25,020 | 25,020 | Güçlü Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,770 | −1,97% | −0,495 | 24,770 | 24,770 | Güçlü Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,645 | −1,98% | −0,495 | 24,645 | 24,645 | Güçlü Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,180 | −2,01% | −0,495 | 24,180 | 24,180 | Güçlü Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,960 | −2,03% | −0,495 | 23,960 | 23,960 | Güçlü Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,320 | −2,00% | −0,495 | 24,320 | 24,320 | Güçlü Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,005 | −1,95% | −0,495 | 25,005 | 25,005 | Güçlü Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,945 | −1,88% | −0,495 | 25,945 | 25,945 | Güçlü Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,540 | −1,84% | −0,495 | 26,540 | 26,540 | Güçlü Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,570 | −1,84% | −0,495 | 26,570 | 26,570 | Güçlü Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27,030 | −1,81% | −0,495 | 27,030 | 27,030 | Güçlü Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27,000 | −1,81% | −0,495 | 27,000 | 27,000 | Güçlü Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,770 | −1,82% | −0,495 | 26,770 | 26,770 | Güçlü Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26,090 | −1,87% | −0,495 | 26,090 | 26,090 | Güçlü Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,410 | −1,92% | −0,495 | 25,410 | 25,410 | Güçlü Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,860 | −1,96% | −0,495 | 24,860 | 24,860 | Güçlü Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,535 | −1,99% | −0,495 | 24,535 | 24,535 | Güçlü Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,615 | −1,98% | −0,495 | 24,615 | 24,615 | Güçlü Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,970 | −1,95% | −0,495 | 24,970 | 24,970 | Güçlü Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,900 | −1,88% | −0,495 | 25,900 | 25,900 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,230 | −1,86% | −0,495 | 26,230 | 26,230 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,260 | −1,86% | −0,495 | 26,260 | 26,260 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 27,140 | −1,80% | −0,495 | 27,140 | 27,140 | Güçlü Sat |