Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36,250 | −0,39% | −0,140 | 36,720 | 35,955 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36,480 | −0,36% | −0,130 | 36,480 | 36,480 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,820 | −0,27% | −0,100 | 36,820 | 36,820 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37,150 | −0,34% | −0,125 | 37,150 | 37,150 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,595 | −0,12% | −0,045 | 37,595 | 37,595 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37,870 | −0,02% | −0,005 | 37,870 | 37,870 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,915 | −0,04% | −0,015 | 37,915 | 37,915 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37,840 | −0,06% | −0,025 | 37,840 | 37,840 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,210 | −0,10% | −0,040 | 37,210 | 37,210 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,600 | −0,11% | −0,040 | 34,600 | 34,600 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,700 | −0,13% | −0,045 | 33,700 | 33,700 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,410 | −0,22% | −0,075 | 33,410 | 33,410 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,500 | −0,11% | −0,040 | 33,500 | 33,500 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,515 | −0,11% | −0,035 | 33,515 | 33,515 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,650 | −0,10% | −0,035 | 33,650 | 33,650 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,630 | −0,20% | −0,065 | 33,630 | 33,630 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,335 | −0,13% | −0,045 | 34,335 | 34,335 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,640 | −0,17% | −0,060 | 34,640 | 34,640 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,555 | −0,12% | −0,045 | 34,555 | 34,555 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,165 | −0,09% | −0,030 | 34,165 | 34,165 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,040 | +0,19% | +0,065 | 33,040 | 33,040 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,080 | −0,02% | −0,005 | 30,080 | 30,080 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,675 | −0,00% | −0,000 | 28,675 | 28,675 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,475 | +0,07% | +0,020 | 28,475 | 28,475 | Güçlü al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,495 | +0,29% | +0,085 | 28,495 | 28,495 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,745 | +0,29% | +0,085 | 28,745 | 28,745 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,860 | +0,25% | +0,075 | 28,860 | 28,860 | Güçlü al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,875 | +0,52% | +0,150 | 28,875 | 28,875 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,210 | +0,29% | +0,085 | 29,210 | 29,210 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,610 | +0,29% | +0,085 | 29,610 | 29,610 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,845 | +0,09% | +0,025 | 29,845 | 29,845 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,920 | +0,09% | +0,025 | 29,920 | 29,920 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,470 | +0,09% | +0,025 | 29,470 | 29,470 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,760 | +0,22% | +0,055 | 25,760 | 25,760 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,820 | +0,23% | +0,055 | 24,820 | 24,820 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,560 | +0,23% | +0,055 | 24,560 | 24,560 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,675 | +0,23% | +0,055 | 24,675 | 24,675 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,805 | +0,25% | +0,060 | 24,805 | 24,805 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,965 | +0,25% | +0,060 | 24,965 | 24,965 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,130 | −0,17% | −0,040 | 25,130 | 25,130 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,330 | −0,17% | −0,045 | 25,330 | 25,330 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,555 | −0,19% | −0,050 | 25,555 | 25,555 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,970 | +0,17% | +0,045 | 25,970 | 25,970 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,370 | +0,17% | +0,045 | 26,370 | 26,370 | Güçlü al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,165 | +0,17% | +0,045 | 26,165 | 26,165 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,385 | +0,46% | +0,110 | 24,385 | 24,385 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,490 | +0,47% | +0,110 | 23,490 | 23,490 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,750 | +0,49% | +0,110 | 22,750 | 22,750 | Nötr |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,855 | +0,49% | +0,110 | 22,855 | 22,855 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,065 | +0,48% | +0,110 | 23,065 | 23,065 | Güçlü al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,565 | +0,47% | +0,110 | 23,565 | 23,565 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,325 | +0,44% | +0,105 | 24,325 | 24,325 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,670 | +0,43% | +0,105 | 24,670 | 24,670 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,970 | +0,43% | +0,105 | 24,970 | 24,970 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,335 | −0,28% | −0,070 | 25,335 | 25,335 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,400 | −0,40% | −0,100 | 25,400 | 25,400 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,045 | −0,49% | −0,125 | 25,045 | 25,045 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,825 | −0,45% | −0,105 | 23,825 | 23,825 | Güçlü Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,405 | −0,46% | −0,105 | 23,405 | 23,405 | Güçlü Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,965 | −0,46% | −0,105 | 22,965 | 22,965 | Güçlü Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,970 | −0,46% | −0,105 | 22,970 | 22,970 | Güçlü Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,180 | −0,46% | −0,105 | 23,180 | 23,180 | Güçlü Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,725 | −0,45% | −0,105 | 23,725 | 23,725 | Güçlü Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,915 | +0,46% | +0,115 | 24,915 | 24,915 | Güçlü Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,300 | +0,45% | +0,115 | 25,300 | 25,300 | Güçlü Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,600 | +0,44% | +0,115 | 25,600 | 25,600 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,365 | −0,87% | −0,220 | 25,365 | 25,365 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,465 | −0,86% | −0,220 | 25,465 | 25,465 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,160 | −0,87% | −0,220 | 25,160 | 25,160 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,530 | −0,90% | −0,220 | 24,530 | 24,530 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,080 | −0,91% | −0,220 | 24,080 | 24,080 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,620 | −0,93% | −0,220 | 23,620 | 23,620 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,270 | −0,95% | −0,220 | 23,270 | 23,270 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,625 | −0,93% | −0,220 | 23,625 | 23,625 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,125 | −0,91% | −0,220 | 24,125 | 24,125 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,990 | −0,88% | −0,220 | 24,990 | 24,990 | Nötr |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,475 | −0,86% | −0,220 | 25,475 | 25,475 | Nötr |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,670 | −0,86% | −0,220 | 25,670 | 25,670 | Nötr |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,805 | −0,85% | −0,220 | 25,805 | 25,805 | Nötr |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,955 | −0,85% | −0,220 | 25,955 | 25,955 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,670 | −0,86% | −0,220 | 25,670 | 25,670 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,990 | −0,88% | −0,220 | 24,990 | 24,990 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,585 | −0,89% | −0,220 | 24,585 | 24,585 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,035 | −0,92% | −0,220 | 24,035 | 24,035 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,580 | −0,93% | −0,220 | 23,580 | 23,580 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,605 | −0,93% | −0,220 | 23,605 | 23,605 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,845 | −0,92% | −0,220 | 23,845 | 23,845 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,640 | −0,89% | −0,220 | 24,640 | 24,640 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,990 | −0,88% | −0,220 | 24,990 | 24,990 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,165 | −0,87% | −0,220 | 25,165 | 25,165 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,020 | −0,88% | −0,220 | 25,020 | 25,020 | Nötr |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,910 | −0,88% | −0,220 | 24,910 | 24,910 | Nötr |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,725 | −0,89% | −0,220 | 24,725 | 24,725 | Nötr |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,625 | −0,89% | −0,220 | 24,625 | 24,625 | Nötr |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,470 | −0,90% | −0,220 | 24,470 | 24,470 | Nötr |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,460 | −0,90% | −0,220 | 24,460 | 24,460 | Nötr |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,285 | −0,91% | −0,220 | 24,285 | 24,285 | Nötr |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,735 | −0,89% | −0,220 | 24,735 | 24,735 | Nötr |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,135 | −0,88% | −0,220 | 25,135 | 25,135 | Nötr |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,735 | −0,86% | −0,220 | 25,735 | 25,735 | Nötr |