Dutch TTF Natural Gas Calendar Month Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 46,945 | −2,72% | −1,315 | 48,605 | 46,605 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 46,935 | −2,77% | −1,335 | 48,010 | 46,620 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46,985 | −2,92% | −1,410 | 46,985 | 46,985 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,060 | −2,82% | −1,365 | 47,060 | 47,060 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,155 | −2,82% | −1,370 | 47,155 | 47,155 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,130 | −2,83% | −1,370 | 47,130 | 47,130 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,075 | −2,83% | −1,370 | 47,075 | 47,075 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,140 | −2,89% | −1,400 | 47,140 | 47,140 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46,140 | −2,66% | −1,260 | 46,140 | 46,140 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45,040 | −2,38% | −1,100 | 45,040 | 45,040 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44,725 | −2,62% | −1,205 | 44,725 | 44,725 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44,475 | −2,61% | −1,195 | 44,475 | 44,475 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43,935 | −2,54% | −1,145 | 43,935 | 43,935 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,675 | −2,51% | −1,095 | 42,675 | 42,675 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39,665 | −1,85% | −0,745 | 39,665 | 39,665 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38,675 | −1,91% | −0,750 | 38,675 | 38,675 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38,260 | −2,33% | −0,915 | 38,260 | 38,260 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38,145 | −1,87% | −0,725 | 38,145 | 38,145 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38,100 | −1,85% | −0,720 | 38,100 | 38,100 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38,250 | −1,85% | −0,720 | 38,250 | 38,250 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37,620 | −1,97% | −0,755 | 37,620 | 37,620 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,335 | −1,99% | −0,760 | 37,335 | 37,335 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,270 | −2,14% | −0,815 | 37,270 | 37,270 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,045 | −2,07% | −0,780 | 37,045 | 37,045 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,470 | −1,91% | −0,710 | 36,470 | 36,470 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,990 | −2,06% | −0,735 | 34,990 | 34,990 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,535 | −1,20% | −0,385 | 31,535 | 31,535 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,210 | −1,27% | −0,390 | 30,210 | 30,210 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,980 | −1,28% | −0,390 | 29,980 | 29,980 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30,070 | −1,11% | −0,335 | 30,070 | 30,070 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,965 | −1,11% | −0,335 | 29,965 | 29,965 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30,020 | −1,08% | −0,330 | 30,020 | 30,020 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,520 | −1,27% | −0,380 | 29,520 | 29,520 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,795 | −1,28% | −0,385 | 29,795 | 29,795 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,195 | −1,24% | −0,380 | 30,195 | 30,195 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,860 | −1,48% | −0,465 | 30,860 | 30,860 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,580 | −1,49% | −0,465 | 30,580 | 30,580 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,630 | −1,55% | −0,470 | 29,630 | 29,630 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,355 | −0,24% | −0,065 | 26,355 | 26,355 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,070 | −0,27% | −0,070 | 25,070 | 25,070 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,860 | −0,30% | −0,075 | 24,860 | 24,860 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,570 | −0,29% | −0,070 | 24,570 | 24,570 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,970 | −0,29% | −0,070 | 24,970 | 24,970 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,965 | −0,69% | −0,175 | 24,965 | 24,965 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,030 | −0,80% | −0,205 | 25,030 | 25,030 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,490 | −0,79% | −0,205 | 25,490 | 25,490 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,500 | −0,76% | −0,205 | 26,500 | 26,500 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,125 | −0,31% | −0,080 | 26,125 | 26,125 | Nötr |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,735 | −0,31% | −0,080 | 25,735 | 25,735 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,480 | −0,33% | −0,085 | 25,480 | 25,480 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,285 | −0,39% | −0,095 | 24,285 | 24,285 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,560 | −0,41% | −0,095 | 23,560 | 23,560 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,795 | −0,42% | −0,095 | 22,795 | 22,795 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,270 | −0,43% | −0,095 | 22,270 | 22,270 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,645 | −0,42% | −0,095 | 22,645 | 22,645 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,695 | −0,42% | −0,095 | 22,695 | 22,695 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,315 | −0,38% | −0,095 | 25,315 | 25,315 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,375 | −0,38% | −0,095 | 25,375 | 25,375 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,480 | −0,38% | −0,095 | 25,480 | 25,480 | Nötr |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23,950 | −0,40% | −0,095 | 23,950 | 23,950 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,300 | −0,40% | −0,095 | 24,300 | 24,300 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23,975 | −0,40% | −0,095 | 23,975 | 23,975 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,075 | −0,40% | −0,095 | 24,075 | 24,075 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,645 | −0,41% | −0,095 | 23,645 | 23,645 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,205 | −0,42% | −0,095 | 23,205 | 23,205 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,010 | −0,42% | −0,095 | 23,010 | 23,010 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,205 | −0,42% | −0,095 | 23,205 | 23,205 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,755 | −0,41% | −0,095 | 23,755 | 23,755 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,830 | −0,37% | −0,095 | 25,830 | 25,830 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,495 | −0,36% | −0,095 | 26,495 | 26,495 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,590 | −0,36% | −0,095 | 26,590 | 26,590 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,225 | −0,38% | −0,095 | 25,225 | 25,225 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,845 | −0,39% | −0,095 | 24,845 | 24,845 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,630 | −0,39% | −0,095 | 24,630 | 24,630 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,115 | −0,40% | −0,095 | 24,115 | 24,115 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,990 | −0,40% | −0,095 | 23,990 | 23,990 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,525 | −0,41% | −0,095 | 23,525 | 23,525 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,300 | −0,41% | −0,095 | 23,300 | 23,300 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,665 | −0,41% | −0,095 | 23,665 | 23,665 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,410 | −0,40% | −0,095 | 24,410 | 24,410 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,760 | −0,39% | −0,095 | 24,760 | 24,760 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,435 | −0,38% | −0,095 | 25,435 | 25,435 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,615 | −0,38% | −0,095 | 25,615 | 25,615 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,070 | −0,37% | −0,095 | 26,070 | 26,070 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,205 | −0,37% | −0,095 | 26,205 | 26,205 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,920 | −0,37% | −0,095 | 25,920 | 25,920 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,210 | −0,38% | −0,095 | 25,210 | 25,210 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,810 | −0,39% | −0,095 | 24,810 | 24,810 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,260 | −0,40% | −0,095 | 24,260 | 24,260 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,790 | −0,41% | −0,095 | 23,790 | 23,790 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,860 | −0,40% | −0,095 | 23,860 | 23,860 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,200 | −0,40% | −0,095 | 24,200 | 24,200 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,130 | −0,38% | −0,095 | 25,130 | 25,130 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,540 | −0,38% | −0,095 | 25,540 | 25,540 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,735 | −0,38% | −0,095 | 25,735 | 25,735 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,085 | −0,39% | −0,095 | 25,085 | 25,085 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,975 | −0,39% | −0,095 | 24,975 | 24,975 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,790 | −0,39% | −0,095 | 24,790 | 24,790 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,690 | −0,39% | −0,095 | 24,690 | 24,690 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,540 | −0,39% | −0,095 | 24,540 | 24,540 | Sat |