Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,305 | +0,25% | +0,085 | 34,900 | 34,275 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,845 | +0,31% | +0,110 | 35,115 | 34,820 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35,290 | +0,45% | +0,155 | 35,290 | 35,290 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,165 | +0,54% | +0,195 | 36,165 | 36,165 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,505 | +0,55% | +0,200 | 36,505 | 36,505 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,565 | +0,53% | +0,190 | 36,565 | 36,565 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,450 | +0,48% | +0,175 | 36,450 | 36,450 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,870 | +0,52% | +0,185 | 35,870 | 35,870 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,100 | +0,43% | +0,145 | 34,100 | 34,100 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,375 | +0,37% | +0,120 | 33,375 | 33,375 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,155 | +0,31% | +0,100 | 33,155 | 33,155 | Nötr |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,240 | +0,38% | +0,125 | 33,240 | 33,240 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,325 | +0,38% | +0,125 | 33,325 | 33,325 | Nötr |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,500 | +0,38% | +0,125 | 33,500 | 33,500 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,555 | +0,39% | +0,130 | 33,555 | 33,555 | Nötr |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,110 | +0,21% | +0,070 | 34,110 | 34,110 | Nötr |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,420 | +0,17% | +0,060 | 34,420 | 34,420 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,480 | +0,08% | +0,025 | 34,480 | 34,480 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,170 | +0,25% | +0,085 | 34,170 | 34,170 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,095 | +0,32% | +0,105 | 33,095 | 33,095 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,055 | +0,55% | +0,165 | 30,055 | 30,055 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,985 | +0,54% | +0,155 | 28,985 | 28,985 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,705 | +0,55% | +0,155 | 28,705 | 28,705 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,865 | +0,72% | +0,205 | 28,865 | 28,865 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,855 | +0,75% | +0,215 | 28,855 | 28,855 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,915 | +0,73% | +0,210 | 28,915 | 28,915 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,820 | +0,65% | +0,185 | 28,820 | 28,820 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,420 | +0,64% | +0,185 | 29,420 | 29,420 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,995 | +0,62% | +0,185 | 29,995 | 29,995 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,980 | +0,61% | +0,180 | 29,980 | 29,980 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,050 | +0,58% | +0,175 | 30,050 | 30,050 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,595 | +0,59% | +0,175 | 29,595 | 29,595 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,110 | +0,52% | +0,135 | 26,110 | 26,110 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,180 | +0,56% | +0,140 | 25,180 | 25,180 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,915 | +0,57% | +0,140 | 24,915 | 24,915 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,810 | +0,57% | +0,140 | 24,810 | 24,810 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,940 | +0,57% | +0,140 | 24,940 | 24,940 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,100 | +0,56% | +0,140 | 25,100 | 25,100 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,325 | −0,01% | −0,000 | 25,325 | 25,325 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,500 | −0,03% | −0,005 | 25,500 | 25,500 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,920 | +0,57% | +0,150 | 25,920 | 25,920 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,290 | +0,63% | +0,165 | 26,290 | 26,290 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,545 | +0,62% | +0,165 | 26,545 | 26,545 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,310 | +0,62% | +0,165 | 26,310 | 26,310 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,665 | −0,01% | −0,005 | 24,665 | 24,665 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,755 | −0,01% | −0,005 | 23,755 | 23,755 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,055 | −0,01% | −0,005 | 23,055 | 23,055 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,100 | +0,03% | +0,005 | 23,100 | 23,100 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,335 | +0,03% | +0,005 | 23,335 | 23,335 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,820 | +0,03% | +0,005 | 23,820 | 23,820 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,465 | −0,08% | −0,020 | 24,465 | 24,465 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,805 | −0,08% | −0,020 | 24,805 | 24,805 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,165 | +0,16% | +0,040 | 25,165 | 25,165 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,565 | +0,16% | +0,040 | 25,565 | 25,565 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,745 | +0,35% | +0,090 | 25,745 | 25,745 | Güçlü al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,380 | +0,34% | +0,085 | 25,380 | 25,380 | Güçlü al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,900 | +0,36% | +0,085 | 23,900 | 23,900 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,490 | +0,37% | +0,085 | 23,490 | 23,490 | Nötr |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,045 | +0,37% | +0,085 | 23,045 | 23,045 | Nötr |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,030 | +0,37% | +0,085 | 23,030 | 23,030 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,245 | +0,38% | +0,090 | 23,245 | 23,245 | Nötr |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,790 | +0,37% | +0,090 | 23,790 | 23,790 | Nötr |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,900 | +0,35% | +0,085 | 24,900 | 24,900 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,195 | +0,34% | +0,085 | 25,195 | 25,195 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,570 | +0,34% | +0,085 | 25,570 | 25,570 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,030 | +1,45% | +0,370 | 26,030 | 26,030 | Güçlü al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,075 | +1,44% | +0,370 | 26,075 | 26,075 | Güçlü al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,690 | +1,47% | +0,370 | 25,690 | 25,690 | Güçlü al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,390 | +1,54% | +0,370 | 24,390 | 24,390 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,940 | +1,57% | +0,370 | 23,940 | 23,940 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,480 | +1,61% | +0,370 | 23,480 | 23,480 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,130 | +1,63% | +0,370 | 23,130 | 23,130 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,485 | +1,60% | +0,370 | 23,485 | 23,485 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,990 | +1,57% | +0,370 | 23,990 | 23,990 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,850 | +1,52% | +0,370 | 24,850 | 24,850 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,335 | +1,49% | +0,370 | 25,335 | 25,335 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,530 | +1,47% | +0,370 | 25,530 | 25,530 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,020 | +1,45% | +0,370 | 26,020 | 26,020 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,170 | +1,44% | +0,370 | 26,170 | 26,170 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,805 | +1,46% | +0,370 | 25,805 | 25,805 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,090 | +1,50% | +0,370 | 25,090 | 25,090 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,685 | +1,53% | +0,370 | 24,685 | 24,685 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,135 | +1,56% | +0,370 | 24,135 | 24,135 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,780 | +1,58% | +0,370 | 23,780 | 23,780 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,230 | +1,55% | +0,370 | 24,230 | 24,230 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,780 | +1,52% | +0,370 | 24,780 | 24,780 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,575 | +1,47% | +0,370 | 25,575 | 25,575 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,925 | +1,45% | +0,370 | 25,925 | 25,925 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,100 | +1,44% | +0,370 | 26,100 | 26,100 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,100 | +1,44% | +0,370 | 26,100 | 26,100 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,990 | +1,45% | +0,370 | 25,990 | 25,990 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,805 | +1,46% | +0,370 | 25,805 | 25,805 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,205 | +1,49% | +0,370 | 25,205 | 25,205 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,750 | +1,52% | +0,370 | 24,750 | 24,750 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,400 | +1,54% | +0,370 | 24,400 | 24,400 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,125 | +1,56% | +0,370 | 24,125 | 24,125 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,575 | +1,53% | +0,370 | 24,575 | 24,575 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,975 | +1,51% | +0,370 | 24,975 | 24,975 | Sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,575 | +1,47% | +0,370 | 25,575 | 25,575 | Sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 26,075 | +1,44% | +0,370 | 26,075 | 26,075 | Sat |