Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,915 | +3,68% | +1,275 | 35,915 | 35,060 | Nötr |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36,190 | +3,49% | +1,220 | 36,190 | 35,620 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36,530 | +3,37% | +1,190 | 36,530 | 36,530 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,875 | +3,20% | +1,145 | 36,875 | 36,875 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,430 | +3,12% | +1,130 | 37,430 | 37,430 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37,660 | +2,98% | +1,090 | 37,660 | 37,660 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,700 | +2,97% | +1,085 | 37,700 | 37,700 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37,600 | +2,95% | +1,075 | 37,600 | 37,600 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,980 | +2,94% | +1,055 | 36,980 | 36,980 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,430 | +2,63% | +0,885 | 34,430 | 34,430 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,540 | +2,56% | +0,840 | 33,540 | 33,540 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,230 | +2,54% | +0,825 | 33,230 | 33,230 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,325 | +2,53% | +0,820 | 33,325 | 33,325 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,350 | +2,49% | +0,810 | 33,350 | 33,350 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,505 | +2,41% | +0,790 | 33,505 | 33,505 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,545 | +2,42% | +0,795 | 33,545 | 33,545 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,235 | +2,45% | +0,820 | 34,235 | 34,235 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,535 | +2,43% | +0,820 | 34,535 | 34,535 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,480 | +2,42% | +0,815 | 34,480 | 34,480 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,090 | +2,45% | +0,815 | 34,090 | 34,090 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,955 | +2,54% | +0,815 | 32,955 | 32,955 | Güçlü al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,075 | +2,01% | +0,595 | 30,075 | 30,075 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,740 | +2,11% | +0,595 | 28,740 | 28,740 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,500 | +2,14% | +0,600 | 28,500 | 28,500 | Güçlü al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,630 | +1,96% | +0,550 | 28,630 | 28,630 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,735 | +1,97% | +0,555 | 28,735 | 28,735 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,735 | +1,97% | +0,555 | 28,735 | 28,735 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,805 | +1,69% | +0,480 | 28,805 | 28,805 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,225 | +1,67% | +0,480 | 29,225 | 29,225 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,570 | +1,72% | +0,500 | 29,570 | 29,570 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,870 | +1,71% | +0,505 | 29,870 | 29,870 | Güçlü al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,960 | +1,75% | +0,515 | 29,960 | 29,960 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,515 | +1,78% | +0,515 | 29,515 | 29,515 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,875 | +1,17% | +0,300 | 25,875 | 25,875 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,935 | +1,22% | +0,300 | 24,935 | 24,935 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,675 | +1,23% | +0,300 | 24,675 | 24,675 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,790 | +1,23% | +0,300 | 24,790 | 24,790 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,920 | +1,22% | +0,300 | 24,920 | 24,920 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,080 | +1,21% | +0,300 | 25,080 | 25,080 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,310 | +0,98% | +0,245 | 25,310 | 25,310 | Güçlü al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,505 | +0,95% | +0,240 | 25,505 | 25,505 | Güçlü al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,735 | +0,97% | +0,245 | 25,735 | 25,735 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,110 | +0,95% | +0,245 | 26,110 | 26,110 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,460 | +0,93% | +0,245 | 26,460 | 26,460 | Güçlü al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,250 | +0,94% | +0,245 | 26,250 | 26,250 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,225 | +0,04% | +0,010 | 24,225 | 24,225 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,325 | +0,04% | +0,010 | 23,325 | 23,325 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,585 | +0,04% | +0,010 | 22,585 | 22,585 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,690 | +0,04% | +0,010 | 22,690 | 22,690 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,900 | +0,04% | +0,010 | 22,900 | 22,900 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,400 | +0,04% | +0,010 | 23,400 | 23,400 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,295 | +0,58% | +0,140 | 24,295 | 24,295 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,645 | +0,59% | +0,145 | 24,645 | 24,645 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,945 | +0,58% | +0,145 | 24,945 | 24,945 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,385 | +0,39% | +0,100 | 25,385 | 25,385 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,455 | +0,41% | +0,105 | 25,455 | 25,455 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,100 | +0,41% | +0,105 | 25,100 | 25,100 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,905 | +0,54% | +0,130 | 23,905 | 23,905 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,485 | +0,55% | +0,130 | 23,485 | 23,485 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,045 | +0,56% | +0,130 | 23,045 | 23,045 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,030 | +0,45% | +0,105 | 23,030 | 23,030 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,240 | +0,45% | +0,105 | 23,240 | 23,240 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,785 | +0,43% | +0,105 | 23,785 | 23,785 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,010 | +0,55% | +0,140 | 25,010 | 25,010 | Nötr |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,395 | +0,55% | +0,140 | 25,395 | 25,395 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,700 | +0,56% | +0,145 | 25,700 | 25,700 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,565 | +0,01% | +0,005 | 25,565 | 25,565 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,665 | +0,01% | +0,005 | 25,665 | 25,665 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,360 | +0,01% | +0,005 | 25,360 | 25,360 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,730 | +0,01% | +0,005 | 24,730 | 24,730 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,280 | +0,01% | +0,005 | 24,280 | 24,280 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,820 | +0,01% | +0,005 | 23,820 | 23,820 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,470 | +0,01% | +0,005 | 23,470 | 23,470 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,825 | +0,01% | +0,005 | 23,825 | 23,825 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,325 | +0,01% | +0,005 | 24,325 | 24,325 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,190 | +0,01% | +0,005 | 25,190 | 25,190 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,675 | +0,01% | +0,005 | 25,675 | 25,675 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,870 | +0,01% | +0,005 | 25,870 | 25,870 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,005 | +0,01% | +0,005 | 26,005 | 26,005 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,155 | +0,01% | +0,005 | 26,155 | 26,155 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,870 | +0,01% | +0,005 | 25,870 | 25,870 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,190 | +0,01% | +0,005 | 25,190 | 25,190 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,785 | +0,01% | +0,005 | 24,785 | 24,785 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,235 | +0,01% | +0,005 | 24,235 | 24,235 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,780 | +0,01% | +0,005 | 23,780 | 23,780 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,805 | +0,01% | +0,005 | 23,805 | 23,805 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,045 | +0,01% | +0,005 | 24,045 | 24,045 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,840 | +0,01% | +0,005 | 24,840 | 24,840 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,190 | +0,01% | +0,005 | 25,190 | 25,190 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,365 | +0,01% | +0,005 | 25,365 | 25,365 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,220 | +0,01% | +0,005 | 25,220 | 25,220 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,110 | +0,01% | +0,005 | 25,110 | 25,110 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,925 | +0,01% | +0,005 | 24,925 | 24,925 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,825 | +0,01% | +0,005 | 24,825 | 24,825 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,670 | +0,01% | +0,005 | 24,670 | 24,670 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,660 | +0,01% | +0,005 | 24,660 | 24,660 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,485 | +0,01% | +0,005 | 24,485 | 24,485 | Al |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,935 | +0,01% | +0,005 | 24,935 | 24,935 | Al |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,335 | +0,01% | +0,005 | 25,335 | 25,335 | Al |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,935 | +0,01% | +0,005 | 25,935 | 25,935 | Al |