Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,645 | +0,58% | +0,200 | 34,980 | 34,450 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,880 | −0,05% | −0,020 | 35,190 | 34,880 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35,345 | −2,49% | −0,905 | 35,345 | 33,900 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,160 | −2,28% | −0,840 | 36,160 | 36,160 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,540 | −2,27% | −0,850 | 36,540 | 36,540 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,680 | −2,14% | −0,805 | 36,680 | 36,680 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,590 | −2,11% | −0,790 | 36,590 | 36,590 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,030 | −2,09% | −0,770 | 36,030 | 36,030 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,110 | −1,84% | −0,640 | 34,110 | 34,110 | Güçlü sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,385 | −1,82% | −0,620 | 33,385 | 33,385 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,200 | −1,71% | −0,575 | 33,200 | 33,200 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,250 | −1,73% | −0,585 | 33,250 | 33,250 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,325 | −1,66% | −0,560 | 33,325 | 33,325 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,475 | −1,35% | −0,460 | 33,475 | 33,475 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,540 | −1,31% | −0,445 | 33,540 | 33,540 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,100 | −1,20% | −0,415 | 34,100 | 34,100 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,425 | −1,16% | −0,405 | 34,425 | 34,425 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,500 | −1,07% | −0,375 | 34,500 | 34,500 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,210 | −1,00% | −0,345 | 34,210 | 34,210 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,150 | −1,04% | −0,350 | 33,150 | 33,150 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,130 | −0,93% | −0,285 | 30,130 | 30,130 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,985 | −0,85% | −0,250 | 28,985 | 28,985 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,610 | −1,00% | −0,290 | 28,610 | 28,610 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,800 | −0,92% | −0,265 | 28,800 | 28,800 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,800 | −0,88% | −0,255 | 28,800 | 28,800 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,915 | −0,87% | −0,255 | 28,915 | 28,915 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,860 | −0,64% | −0,185 | 28,860 | 28,860 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,385 | −0,59% | −0,175 | 29,385 | 29,385 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,985 | −0,53% | −0,160 | 29,985 | 29,985 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,015 | −0,54% | −0,165 | 30,015 | 30,015 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,085 | −0,56% | −0,170 | 30,085 | 30,085 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,635 | −0,57% | −0,170 | 29,635 | 29,635 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,245 | +0,26% | +0,070 | 26,245 | 26,245 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,330 | +0,30% | +0,075 | 25,330 | 25,330 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,965 | +0,30% | +0,075 | 24,965 | 24,965 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,870 | +0,31% | +0,075 | 24,870 | 24,870 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,000 | +0,31% | +0,075 | 25,000 | 25,000 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,155 | +0,31% | +0,075 | 25,155 | 25,155 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,400 | +0,08% | +0,020 | 25,400 | 25,400 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,570 | +0,08% | +0,020 | 25,570 | 25,570 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,990 | +0,08% | +0,020 | 25,990 | 25,990 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,375 | +0,10% | +0,025 | 26,375 | 26,375 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,625 | +0,08% | +0,020 | 26,625 | 26,625 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,440 | +0,27% | +0,070 | 26,440 | 26,440 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,695 | −0,02% | −0,005 | 24,695 | 24,695 | Güçlü al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,785 | −0,02% | −0,005 | 23,785 | 23,785 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,090 | −0,02% | −0,005 | 23,090 | 23,090 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,135 | 0,00% | 0,000 | 23,135 | 23,135 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,370 | 0,00% | 0,000 | 23,370 | 23,370 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,855 | 0,00% | 0,000 | 23,855 | 23,855 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,01% | −0,000 | 24,400 | 24,400 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,740 | −0,01% | −0,000 | 24,740 | 24,740 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,105 | +0,01% | +0,005 | 25,105 | 25,105 | Nötr |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,140 | −0,44% | −0,110 | 25,140 | 25,140 | Güçlü sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,320 | −0,44% | −0,110 | 25,320 | 25,320 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,955 | −0,45% | −0,110 | 24,955 | 24,955 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,890 | −0,47% | −0,110 | 23,890 | 23,890 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,480 | −0,47% | −0,110 | 23,480 | 23,480 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,035 | −0,48% | −0,110 | 23,035 | 23,035 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,015 | −0,48% | −0,110 | 23,015 | 23,015 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,230 | −0,48% | −0,115 | 23,230 | 23,230 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,775 | −0,47% | −0,115 | 23,775 | 23,775 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,885 | −0,45% | −0,115 | 24,885 | 24,885 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,175 | −0,45% | −0,115 | 25,175 | 25,175 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,550 | −0,44% | −0,115 | 25,550 | 25,550 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,360 | −0,44% | −0,115 | 25,360 | 25,360 | Güçlü sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,405 | −0,44% | −0,115 | 25,405 | 25,405 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,020 | −0,45% | −0,115 | 25,020 | 25,020 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,720 | −0,47% | −0,115 | 23,720 | 23,720 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,270 | −0,48% | −0,115 | 23,270 | 23,270 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,810 | −0,49% | −0,115 | 22,810 | 22,810 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,460 | −0,50% | −0,115 | 22,460 | 22,460 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,815 | −0,49% | −0,115 | 22,815 | 22,815 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,320 | −0,48% | −0,115 | 23,320 | 23,320 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,180 | −0,47% | −0,115 | 24,180 | 24,180 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,665 | −0,46% | −0,115 | 24,665 | 24,665 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,855 | −0,45% | −0,115 | 24,855 | 24,855 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,560 | −0,44% | −0,115 | 25,560 | 25,560 | Güçlü sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,710 | −0,44% | −0,115 | 25,710 | 25,710 | Güçlü sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,345 | −0,44% | −0,115 | 25,345 | 25,345 | Güçlü sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,630 | −0,46% | −0,115 | 24,630 | 24,630 | Güçlü sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,225 | −0,46% | −0,115 | 24,225 | 24,225 | Güçlü sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,675 | −0,47% | −0,115 | 23,675 | 23,675 | Güçlü sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,320 | −0,48% | −0,115 | 23,320 | 23,320 | Güçlü sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,770 | −0,47% | −0,115 | 23,770 | 23,770 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,320 | −0,46% | −0,115 | 24,320 | 24,320 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,115 | −0,45% | −0,115 | 25,115 | 25,115 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,465 | −0,44% | −0,115 | 25,465 | 25,465 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,640 | −0,44% | −0,115 | 25,640 | 25,640 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,640 | −0,44% | −0,115 | 25,640 | 25,640 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,530 | −0,44% | −0,115 | 25,530 | 25,530 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,345 | −0,44% | −0,115 | 25,345 | 25,345 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,745 | −0,45% | −0,115 | 24,745 | 24,745 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,290 | −0,46% | −0,115 | 24,290 | 24,290 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,940 | −0,47% | −0,115 | 23,940 | 23,940 | Güçlü sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,665 | −0,48% | −0,115 | 23,665 | 23,665 | Güçlü sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,115 | −0,47% | −0,115 | 24,115 | 24,115 | Güçlü sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,515 | −0,46% | −0,115 | 24,515 | 24,515 | Güçlü sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,115 | −0,45% | −0,115 | 25,115 | 25,115 | Güçlü sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,615 | −0,44% | −0,115 | 25,615 | 25,615 | Güçlü sat |