Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735,015+2,30%+0,78535,48534,100
Sat
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035,240+2,21%+0,76035,71035,200
Sat
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835,615+2,19%+0,76035,61535,615
Sat
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935,950+2,21%+0,77535,95035,950
Sat
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036,440+2,11%+0,75536,44036,440
Sat
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636,710+2,17%+0,78036,71036,710
Sat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036,765+2,23%+0,80536,76536,765
Sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936,695+2,25%+0,80536,69536,695
Sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636,100+2,22%+0,78536,10036,100
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033,635+1,80%+0,59533,63533,635
Sat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932,720+1,73%+0,55532,72032,720
Sat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,425+1,73%+0,55032,42532,425
Sat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,475+1,57%+0,50032,47532,475
Sat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,570+1,56%+0,50032,57032,570
Sat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732,800+1,56%+0,50532,80032,800
Sat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932,820+1,41%+0,45532,82032,820
Sat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933,510+1,38%+0,45533,51033,510
Sat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,780+1,37%+0,45533,78033,780
Sat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,760+1,27%+0,42533,76033,760
Sat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,345+1,28%+0,42033,34533,345
Sat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,125+1,32%+0,42032,12532,125
Sat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,200+1,00%+0,29029,20029,200
Sat
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,805+1,06%+0,29027,80527,805
Sat
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,605+1,07%+0,29027,60527,605
Nötr
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,560+1,16%+0,31527,56027,560
Sat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,810+1,15%+0,31527,81027,810
Nötr
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,110+1,14%+0,31528,11028,110
Al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,180+0,98%+0,27528,18028,180
Al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,330+0,97%+0,27528,33028,330
Nötr
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928,535+0,98%+0,28028,53528,535
Sat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,145+1,18%+0,34029,14529,145
Sat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,240+1,16%+0,33529,24029,240
Nötr
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,785+1,17%+0,33528,78528,785
Al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,560+1,04%+0,26025,56025,560
Al
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,680+1,05%+0,25524,68024,680
Al
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,420+1,06%+0,25524,42024,420
Al
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,385+1,07%+0,25524,38524,385
Güçlü al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,515+1,06%+0,25524,51524,515
Güçlü al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,675+1,05%+0,25524,67524,675
Güçlü al
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,945+0,58%+0,14524,94524,945
Al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,105+0,58%+0,14525,10525,105
Al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,330+0,58%+0,14525,33025,330
Al
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,690+0,61%+0,15525,69025,690
Al
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,160+0,60%+0,15526,16026,160
Güçlü al
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,950+0,60%+0,15525,95025,950
Güçlü al
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,345+0,16%+0,04024,34524,345
Al
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,450+0,17%+0,04023,45023,450
Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,710+0,18%+0,04022,71022,710
Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,800+0,18%+0,04022,80022,800
Nötr
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,000+0,20%+0,04523,00023,000
Al
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,500+0,19%+0,04523,50023,500
Al
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,185+0,25%+0,06024,18524,185
Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,530+0,25%+0,06024,53024,530
Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,825+0,26%+0,06524,82524,825
Nötr
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,220+0,04%+0,01025,22025,220
Al
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,310+0,04%+0,01025,31025,310
Al
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,975+0,06%+0,01524,97524,975
Nötr
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,835−0,54%−0,13023,83523,835
Güçlü Sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,415−0,55%−0,13023,41523,415
Güçlü Sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,975−0,56%−0,13022,97522,975
Güçlü Sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,980−0,56%−0,13022,98022,980
Güçlü Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,190−0,55%−0,13023,19023,190
Güçlü Sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,735−0,54%−0,13023,73523,735
Güçlü Sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,600−0,50%−0,13025,60025,600
Al
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,985−0,49%−0,13025,98525,985
Al
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2726,175−0,49%−0,13026,17526,175
Nötr
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,750−0,50%−0,13025,75025,750
Nötr
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,035−0,51%−0,13025,03525,035
Sat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,730−0,52%−0,13024,73024,730
Güçlü Sat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,500−0,52%−0,13024,50024,500
Al
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,250−0,53%−0,13024,25024,250
Nötr
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,790−0,54%−0,13023,79023,790
Nötr
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,565−0,54%−0,13023,56523,565
Nötr
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,920−0,54%−0,13023,92023,920
Nötr
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,420−0,53%−0,13024,42024,420
Nötr
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,255−0,51%−0,13025,25525,255
Al
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,740−0,50%−0,13025,74025,740
Nötr
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,935−0,49%−0,13025,93525,935
Nötr
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,070−0,49%−0,13026,07026,070
Nötr
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,040−0,49%−0,13026,04026,040
Nötr
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,755−0,50%−0,13025,75525,755
Nötr
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,075−0,51%−0,13025,07525,075
Nötr
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,670−0,52%−0,13024,67024,670
Nötr
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,120−0,53%−0,13024,12024,120
Nötr
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,640−0,54%−0,13023,64023,640
Nötr
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,665−0,54%−0,13023,66523,665
Nötr
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,905−0,54%−0,13023,90523,905
Nötr
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,700−0,52%−0,13024,70024,700
Nötr
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,050−0,51%−0,13025,05025,050
Nötr
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,225−0,51%−0,13025,22525,225
Nötr
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,080−0,51%−0,13025,08025,080
Sat
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,970−0,51%−0,13024,97024,970
Sat
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,785−0,52%−0,13024,78524,785
Sat
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,685−0,52%−0,13024,68524,685
Sat
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,530−0,52%−0,13024,53024,530
Sat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,520−0,52%−0,13024,52024,520
Sat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924,345−0,53%−0,13024,34524,345
Sat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,795−0,52%−0,13024,79524,795
Sat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025,195−0,51%−0,13025,19525,195
Sat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,795−0,50%−0,13025,79525,795
Sat