Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,265 | +1,92% | +0,645 | 34,510 | 33,910 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,215 | +0,07% | +0,025 | 34,260 | 34,215 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34,740 | −0,03% | −0,010 | 34,740 | 34,740 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35,755 | +0,03% | +0,010 | 35,755 | 35,755 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,100 | +0,01% | +0,005 | 36,100 | 36,100 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,175 | −0,12% | −0,045 | 36,175 | 36,175 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,070 | −0,20% | −0,075 | 36,070 | 36,070 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,505 | −0,22% | −0,075 | 35,505 | 35,505 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,675 | +0,17% | +0,060 | 33,675 | 33,675 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,955 | +0,26% | +0,085 | 32,955 | 32,955 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,750 | +0,34% | +0,110 | 32,750 | 32,750 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,820 | +0,13% | +0,040 | 32,820 | 32,820 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,900 | +0,22% | +0,070 | 32,900 | 32,900 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,070 | +0,16% | +0,050 | 33,070 | 33,070 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,145 | +0,19% | +0,060 | 33,145 | 33,145 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,820 | −0,07% | −0,025 | 33,820 | 33,820 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,095 | −0,20% | −0,070 | 34,095 | 34,095 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,135 | +0,03% | +0,010 | 34,135 | 34,135 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,815 | −0,01% | −0,005 | 33,815 | 33,815 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,720 | −0,13% | −0,045 | 32,720 | 32,720 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,635 | −0,21% | −0,060 | 29,635 | 29,635 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,590 | +0,05% | +0,015 | 28,590 | 28,590 | Nötr |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,330 | −0,17% | −0,045 | 28,330 | 28,330 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,410 | −0,27% | −0,075 | 28,410 | 28,410 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,390 | −0,27% | −0,075 | 28,390 | 28,390 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,455 | −0,27% | −0,075 | 28,455 | 28,455 | Nötr |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,485 | −0,36% | −0,100 | 28,485 | 28,485 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,035 | −0,18% | −0,050 | 29,035 | 29,035 | Nötr |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,555 | −0,18% | −0,050 | 29,555 | 29,555 | Nötr |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,615 | −0,42% | −0,125 | 29,615 | 29,615 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,695 | −0,42% | −0,125 | 29,695 | 29,695 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,240 | −0,43% | −0,125 | 29,240 | 29,240 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,885 | −0,78% | −0,205 | 25,885 | 25,885 | Nötr |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,955 | −0,81% | −0,205 | 24,955 | 24,955 | Nötr |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,690 | −0,82% | −0,205 | 24,690 | 24,690 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,585 | −0,82% | −0,205 | 24,585 | 24,585 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,715 | −0,81% | −0,205 | 24,715 | 24,715 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,875 | −0,81% | −0,205 | 24,875 | 24,875 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,260 | −0,42% | −0,105 | 25,260 | 25,260 | Nötr |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,440 | −0,43% | −0,110 | 25,440 | 25,440 | Nötr |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,705 | −0,44% | −0,115 | 25,705 | 25,705 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,130 | −0,32% | −0,085 | 26,130 | 26,130 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,385 | −0,31% | −0,085 | 26,385 | 26,385 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,155 | −0,56% | −0,150 | 26,155 | 26,155 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,615 | −0,19% | −0,050 | 24,615 | 24,615 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,705 | −0,22% | −0,055 | 23,705 | 23,705 | Nötr |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,005 | −0,23% | −0,055 | 23,005 | 23,005 | Nötr |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,040 | −0,06% | −0,015 | 23,040 | 23,040 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,275 | −0,06% | −0,015 | 23,275 | 23,275 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,760 | −0,08% | −0,020 | 23,760 | 23,760 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,430 | −0,22% | −0,055 | 24,430 | 24,430 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,765 | −0,21% | −0,055 | 24,765 | 24,765 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,065 | −0,21% | −0,055 | 25,065 | 25,065 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,535 | −0,09% | −0,025 | 25,535 | 25,535 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,605 | −0,09% | −0,025 | 25,605 | 25,605 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,245 | −0,09% | −0,025 | 25,245 | 25,245 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,765 | −0,10% | −0,025 | 23,765 | 23,765 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,355 | −0,10% | −0,025 | 23,355 | 23,355 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,910 | −0,10% | −0,025 | 22,910 | 22,910 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,895 | −0,10% | −0,025 | 22,895 | 22,895 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,105 | −0,10% | −0,025 | 23,105 | 23,105 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,650 | −0,10% | −0,025 | 23,650 | 23,650 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,760 | −0,09% | −0,025 | 24,760 | 24,760 | Güçlü sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,055 | −0,09% | −0,025 | 25,055 | 25,055 | Güçlü sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,430 | −0,09% | −0,025 | 25,430 | 25,430 | Güçlü sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,605 | −0,09% | −0,025 | 25,605 | 25,605 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,650 | −0,09% | −0,025 | 25,650 | 25,650 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,265 | −0,09% | −0,025 | 25,265 | 25,265 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,965 | −0,10% | −0,025 | 23,965 | 23,965 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,515 | −0,10% | −0,025 | 23,515 | 23,515 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,055 | −0,10% | −0,025 | 23,055 | 23,055 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,705 | −0,10% | −0,025 | 22,705 | 22,705 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,060 | −0,10% | −0,025 | 23,060 | 23,060 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,565 | −0,10% | −0,025 | 23,565 | 23,565 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,425 | −0,09% | −0,025 | 24,425 | 24,425 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,910 | −0,09% | −0,025 | 24,910 | 24,910 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,105 | −0,09% | −0,025 | 25,105 | 25,105 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,595 | −0,09% | −0,025 | 25,595 | 25,595 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,745 | −0,09% | −0,025 | 25,745 | 25,745 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,380 | −0,09% | −0,025 | 25,380 | 25,380 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,665 | −0,09% | −0,025 | 24,665 | 24,665 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,260 | −0,09% | −0,025 | 24,260 | 24,260 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,710 | −0,10% | −0,025 | 23,710 | 23,710 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,355 | −0,10% | −0,025 | 23,355 | 23,355 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,805 | −0,10% | −0,025 | 23,805 | 23,805 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,355 | −0,09% | −0,025 | 24,355 | 24,355 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,150 | −0,09% | −0,025 | 25,150 | 25,150 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,500 | −0,09% | −0,025 | 25,500 | 25,500 | Nötr |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,675 | −0,09% | −0,025 | 25,675 | 25,675 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,675 | −0,09% | −0,025 | 25,675 | 25,675 | Nötr |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,565 | −0,09% | −0,025 | 25,565 | 25,565 | Nötr |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,380 | −0,09% | −0,025 | 25,380 | 25,380 | Nötr |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,780 | −0,09% | −0,025 | 24,780 | 24,780 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,325 | −0,09% | −0,025 | 24,325 | 24,325 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,975 | −0,10% | −0,025 | 23,975 | 23,975 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,700 | −0,10% | −0,025 | 23,700 | 23,700 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,150 | −0,10% | −0,025 | 24,150 | 24,150 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,550 | −0,09% | −0,025 | 24,550 | 24,550 | Sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,150 | −0,09% | −0,025 | 25,150 | 25,150 | Sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,650 | −0,09% | −0,025 | 25,650 | 25,650 | Sat |