Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2738,065+5,22%+1,89038,46037,105
Al
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3038,405+5,34%+1,95038,40537,720
Al
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836,820+0,79%+0,29036,82036,820
Al
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937,180+0,84%+0,31037,18037,180
Al
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037,755+0,87%+0,32537,75537,755
Al
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637,995+0,89%+0,33537,99537,995
Al
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038,045+0,92%+0,34538,04538,045
Al
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937,920+0,86%+0,32037,92037,920
Al
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637,275+0,80%+0,29537,27537,275
Al
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,695+0,77%+0,26534,69534,695
Al
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,750+0,62%+0,21033,75033,750
Al
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833,410+0,53%+0,17533,41033,410
Al
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933,470+0,44%+0,14533,47033,470
Al
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033,560+0,62%+0,21033,56033,560
Al
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,665+0,48%+0,16033,66533,665
Al
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,690+0,44%+0,14533,69033,690
Al
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,375+0,42%+0,14534,37534,375
Al
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,700+0,49%+0,17034,70034,700
Al
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,600+0,35%+0,12034,60034,600
Al
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2834,210+0,36%+0,12034,21034,210
Al
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2533,075+0,37%+0,12033,07533,075
Al
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030,145+0,24%+0,07530,14530,145
Güçlü al
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,790+0,19%+0,05528,79028,790
Güçlü al
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,505+0,02%+0,00528,50528,505
Güçlü al
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,660+0,11%+0,03028,66028,660
Güçlü al
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,790+0,20%+0,05528,79028,790
Güçlü al
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,840+0,36%+0,10528,84028,840
Al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,850+0,16%+0,04528,85028,850
Güçlü al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,290+0,23%+0,06529,29029,290
Güçlü al
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,650+0,26%+0,08029,65029,650
Güçlü al
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,905+0,11%+0,03529,90529,905
Güçlü al
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,995+0,12%+0,03529,99529,995
Güçlü al
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,550+0,12%+0,03529,55029,550
Güçlü al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,915+0,15%+0,04025,91525,915
Güçlü al
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,975+0,16%+0,04024,97524,975
Güçlü al
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,715+0,16%+0,04024,71524,715
Güçlü al
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,830+0,16%+0,04024,83024,830
Güçlü al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,960+0,16%+0,04024,96024,960
Güçlü al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,120+0,16%+0,04025,12025,120
Güçlü al
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,365+0,21%+0,05525,36525,365
Güçlü al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,560+0,21%+0,05525,56025,560
Güçlü al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,790+0,21%+0,05525,79025,790
Al
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,190+0,32%+0,08526,19026,190
Al
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,475+0,07%+0,02026,47526,475
Güçlü al
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,260+0,05%+0,01526,26026,260
Güçlü al
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,165−0,24%−0,06024,16524,165
Sat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,265−0,25%−0,06023,26523,265
Güçlü Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,525−0,26%−0,06022,52522,525
Güçlü Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,630−0,26%−0,06022,63022,630
Güçlü Sat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,840−0,25%−0,06022,84022,840
Sat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,335−0,27%−0,06523,33523,335
Al
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,165−0,52%−0,12524,16524,165
Güçlü Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,515−0,52%−0,12524,51524,515
Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,815−0,51%−0,12524,81524,815
Sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,185−0,79%−0,20025,18525,185
Sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,255−0,79%−0,20025,25525,255
Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,900−0,80%−0,20024,90024,900
Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,705−0,84%−0,20023,70523,705
Güçlü Sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,285−0,85%−0,20023,28523,285
Güçlü Sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,845−0,87%−0,20022,84522,845
Güçlü Sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,830−0,87%−0,20022,83022,830
Güçlü Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,040−0,86%−0,20023,04023,040
Güçlü Sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,585−0,84%−0,20023,58523,585
Güçlü Sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,0100,00%0,00025,01025,010
Sat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,3950,00%0,00025,39525,395
Sat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,7000,00%0,00025,70025,700
Sat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,695+0,50%+0,12525,69525,695
Al
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,740+0,28%+0,07025,74025,740
Al
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,395+0,13%+0,03025,39525,395
Al
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,460−1,10%−0,27524,46024,460
Nötr
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,010−1,12%−0,27524,01024,010
Sat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,550−1,15%−0,27523,55023,550
Sat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,200−1,16%−0,27523,20023,200
Sat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,555−1,15%−0,27523,55523,555
Sat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,055−1,12%−0,27524,05524,055
Sat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,920−1,08%−0,27524,92024,920
Sat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,405−1,06%−0,27525,40525,405
Sat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,600−1,06%−0,27525,60025,600
Sat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,735−1,05%−0,27525,73525,735
Sat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,885−1,04%−0,27525,88525,885
Sat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,520−1,36%−0,35525,52025,520
Sat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,805−1,54%−0,39024,80524,805
Sat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,400−1,57%−0,39024,40024,400
Sat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,850−1,60%−0,39023,85023,850
Sat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,495−1,21%−0,29023,49523,495
Sat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,945+0,58%+0,13523,94523,945
Al
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,495+1,86%+0,44524,49524,495
Al
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,290+1,80%+0,44525,29025,290
Al
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,640+1,77%+0,44525,64025,640
Al
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,815+1,76%+0,44525,81525,815
Al
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,670+1,77%+0,44525,67025,670
Al
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,560+1,78%+0,44525,56025,560
Al
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,375+1,79%+0,44525,37525,375
Al
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,275+1,80%+0,44525,27525,275
Al
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,120+1,81%+0,44525,12025,120
Al
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725,110+1,81%+0,44525,11025,110
Al
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924,935+1,83%+0,44524,93524,935
Al
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2825,385+1,79%+0,44525,38525,385
Al
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025,785+1,76%+0,44525,78525,785
Al
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2926,385+1,72%+0,44526,38526,385
Al