Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735,605−1,78%−0,64536,24535,450
Sat
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035,860−1,70%−0,62035,90035,770
Sat
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836,205−1,66%−0,61036,20536,205
Sat
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936,595−1,49%−0,55536,59536,595
Sat
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037,150−1,19%−0,44537,15037,150
Sat
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637,410−1,22%−0,46537,41037,410
Sat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037,455−1,22%−0,46037,45537,455
Sat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937,385−1,21%−0,45537,38537,385
Sat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636,765−1,19%−0,44536,76536,765
Sat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,265−0,97%−0,33534,26534,265
Sat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,390−0,93%−0,31533,39033,390
Nötr
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833,075−1,01%−0,34033,07533,075
Nötr
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933,165−1,00%−0,33533,16533,165
Nötr
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033,255−0,78%−0,26033,25533,255
Al
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,380−0,81%−0,27033,38033,380
Nötr
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,385−0,73%−0,24533,38533,385
Sat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,075−0,75%−0,25534,07534,075
Nötr
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,380−0,75%−0,26034,38034,380
Nötr
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,295−0,75%−0,26034,29534,295
Nötr
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,905−0,77%−0,26033,90533,905
Nötr
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,775−0,81%−0,26532,77532,775
Nötr
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,940−0,47%−0,14029,94029,940
Al
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,510−0,58%−0,16528,51028,510
Al
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,315−0,56%−0,16028,31528,315
Al
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,420−0,26%−0,07528,42028,420
Al
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,520−0,78%−0,22528,52028,520
Al
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,650−0,74%−0,21528,65028,650
Al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,675−0,70%−0,20028,67528,675
Al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,090−0,42%−0,12029,09029,090
Al
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,420−0,64%−0,19029,42029,420
Al
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,690−0,52%−0,15529,69029,690
Al
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,765−0,52%−0,15529,76529,765
Al
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,320−0,51%−0,15029,32029,320
Al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,655−0,41%−0,10525,65525,655
Al
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,715−0,42%−0,10524,71524,715
Al
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,455−0,42%−0,10524,45524,455
Al
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,570−0,42%−0,10524,57024,570
Al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,700−0,42%−0,10524,70024,700
Al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,860−0,42%−0,10524,86024,860
Al
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,010−0,48%−0,12025,01025,010
Al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,210−0,47%−0,12025,21025,210
Al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,435−0,47%−0,12025,43525,435
Nötr
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,885−0,34%−0,09025,88525,885
Nötr
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,235−0,52%−0,14026,23526,235
Al
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,030−0,53%−0,14026,03026,030
Al
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,110−1,13%−0,27524,11024,110
Güçlü Sat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,215−1,17%−0,27523,21523,215
Güçlü Sat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,475−1,21%−0,27522,47522,475
Güçlü Sat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,580−1,20%−0,27522,58022,580
Güçlü Sat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,790−1,19%−0,27522,79022,790
Güçlü Sat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,290−1,17%−0,27523,29023,290
Nötr
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,050−1,13%−0,27524,05024,050
Güçlü Sat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,395−1,11%−0,27524,39524,395
Güçlü Sat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,695−1,10%−0,27524,69524,695
Sat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,065−1,07%−0,27025,06525,065
Sat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,130−1,07%−0,27025,13025,130
Güçlü Sat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,775−1,07%−0,27024,77524,775
Güçlü Sat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,555−1,14%−0,27023,55523,555
Güçlü Sat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,135−1,16%−0,27023,13523,135
Güçlü Sat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,695−1,18%−0,27022,69522,695
Güçlü Sat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,700−1,18%−0,27022,70022,700
Güçlü Sat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,910−1,17%−0,27022,91022,910
Güçlü Sat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,455−1,14%−0,27023,45523,455
Güçlü Sat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,645−1,09%−0,27024,64524,645
Sat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,030−1,07%−0,27025,03025,030
Sat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,330−1,06%−0,27025,33025,330
Güçlü Sat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,555+0,75%+0,19025,55525,555
Nötr
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,655+0,74%+0,19025,65525,655
Al
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,350+0,75%+0,19025,35025,350
Al
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,720+0,77%+0,19024,72024,720
Al
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,270+0,78%+0,19024,27024,270
Al
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,810+0,80%+0,19023,81023,810
Al
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,460+0,81%+0,19023,46023,460
Al
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,815+0,80%+0,19023,81523,815
Al
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,315+0,78%+0,19024,31524,315
Al
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,180+0,76%+0,19025,18025,180
Al
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,665+0,74%+0,19025,66525,665
Al
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,860+0,74%+0,19025,86025,860
Al
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,995+0,73%+0,19025,99525,995
Al
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,145+0,73%+0,19026,14526,145
Al
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,860+0,74%+0,19025,86025,860
Al
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,180+0,76%+0,19025,18025,180
Al
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,775+0,77%+0,19024,77524,775
Al
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,225+0,79%+0,19024,22524,225
Al
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,770+0,80%+0,19023,77023,770
Al
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,795+0,80%+0,19023,79523,795
Al
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,035+0,79%+0,19024,03524,035
Al
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,830+0,77%+0,19024,83024,830
Al
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,180+0,76%+0,19025,18025,180
Al
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,355+0,75%+0,19025,35525,355
Al
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,210+0,76%+0,19025,21025,210
Al
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,100+0,76%+0,19025,10025,100
Al
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,915+0,76%+0,19024,91524,915
Al
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,815+0,77%+0,19024,81524,815
Al
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,660+0,77%+0,19024,66024,660
Al
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,650+0,77%+0,19024,65024,650
Al
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924,475+0,78%+0,19024,47524,475
Al
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,925+0,76%+0,19024,92524,925
Al
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025,325+0,75%+0,19025,32525,325
Al
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,925+0,73%+0,19025,92525,925
Al