Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.350+1.87%0.65035.55034.450
Al
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.190+0.33%0.11535.19035.190
Al
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
Al
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.765+1.43%0.52036.76536.765
Al
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.825+1.34%0.51538.82538.825
Al
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.640+1.32%0.52039.64039.640
Al
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.875+1.29%0.51039.87539.875
Al
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.765+1.27%0.50039.76539.765
Al
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.930+1.25%0.48038.93038.930
Al
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.850+1.55%0.56536.85036.850
Al
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.195+1.58%0.56536.19536.195
Al
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.820+1.60%0.56535.82035.820
Al
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.745+1.63%0.57535.74535.745
Al
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.930+1.62%0.57035.93035.930
Al
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.180+1.62%0.57536.18036.180
Al
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.430+1.60%0.57536.43036.430
Al
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.590+1.55%0.57537.59037.590
Al
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.435+1.52%0.57538.43538.435
Al
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.565+1.48%0.56538.56538.565
Al
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.320+1.49%0.56538.32038.320
Al
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435+1.57%0.56536.43536.435
Al
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.900+1.15%0.36031.90031.900
Al
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.175+0.83%0.24530.17530.175
Al
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.720+0.84%0.24529.72029.720
Al
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.705+1.02%0.30029.70529.705
Güçlü al
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.740+1.02%0.30029.74029.740
Al
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.145+1.00%0.30030.14530.145
Al
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.535+0.99%0.30030.53530.535
Al
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.035+0.90%0.28532.03532.035
Al
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.770+0.88%0.28532.77032.770
Al
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.065+0.89%0.29033.06533.065
Güçlü al
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.670+0.90%0.29032.67032.670
Güçlü al
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.565+0.93%0.29031.56531.565
Al
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.780+0.93%0.25527.78027.780
Al
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.760+0.96%0.25526.76026.760
Al
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.410+0.97%0.25526.41026.410
Al
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.915+0.54%0.14025.91525.915
Güçlü al
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.055+0.54%0.14026.05526.055
Al
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.775+0.53%0.14026.77526.775
Al
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.250+0.52%0.14027.25027.250
Al
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.250+0.50%0.14028.25028.250
Al
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.160+0.48%0.14029.16029.160
Al
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.410+0.87%0.25529.41029.410
Al
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.795+0.89%0.25528.79528.795
Al
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.205+0.91%0.25528.20528.205
Al
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.705−0.96%−0.25025.70525.705
Sat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.020−0.99%−0.25025.02025.020
Sat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.720−1.00%−0.25024.72024.720
Güçlü Sat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.335−1.02%−0.25024.33524.335
Al
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.505−1.01%−0.25024.50524.505
Al
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.455−1.02%−0.25024.45524.455
Güçlü Sat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.63%0.40525.44525.445
Al
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+2.20%0.57026.47026.470
Al
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+2.71%0.72027.39027.390
Al
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.655−1.12%−0.31527.65527.655
Sat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−1.57%−0.43527.22527.225
Sat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−1.42%−0.39027.01527.015
Sat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+1.36%0.36527.02527.025
Al
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.620+1.39%0.36526.62026.620
Al
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.780+1.43%0.36525.78025.780
Al
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.590+1.44%0.36525.59025.590
Al
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.805+1.43%0.36525.80525.805
Al
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.310+1.40%0.36526.31026.310
Al
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.895+1.37%0.36526.89526.895
Al
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.385+1.35%0.36527.38527.385
Al
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.715+1.33%0.36527.71527.715
Al
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.345+1.30%0.36528.34528.345
Al
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.140+1.31%0.36528.14028.140
Al
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.910+1.33%0.36527.91027.910
Al
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.565+1.34%0.36527.56527.565
Al
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+1.36%0.36527.19027.190
Al
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+1.38%0.36526.77526.775
Al
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+1.39%0.36526.61526.615
Al
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+1.38%0.36526.83526.835
Al
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+1.35%0.36527.40527.405
Al
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+1.29%0.36528.52028.520
Al
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+1.27%0.36529.04029.040
Al
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+1.27%0.36529.07529.075
Al
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.805+1.24%0.36529.80529.805
Al
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.415+1.25%0.36529.41529.415
Al
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.370+1.25%0.36529.37029.370
Al
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.715+1.28%0.36528.71528.715
Al
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.625+1.28%0.36528.62528.625
Al
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.195+1.31%0.36528.19528.195
Al
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.005+1.31%0.36528.00528.005
Al
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.210+1.30%0.36528.21028.210
Al
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.695+1.28%0.36528.69528.695
Al
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.300+1.26%0.36529.30029.300
Al
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.895+1.23%0.36529.89529.895
Al
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.975+1.23%0.36529.97529.975
Al
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.370+1.17%0.36531.37031.370
Al
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.885+1.19%0.36530.88530.885
Al
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.780+1.19%0.36530.78030.780
Al
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.390+1.21%0.36530.39030.390
Al
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.890+1.23%0.36529.89029.890
Al
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.375+1.25%0.36529.37529.375
Al
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.090+1.26%0.36529.09029.090
Al
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.170+1.26%0.36529.17029.170
Al
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.515+1.25%0.36529.51529.515
Al
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.690+1.20%0.36530.69030.690
Al