Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31,620 | 0,00% | 0,000 | 32,625 | 31,620 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,415 | 0,00% | 0,000 | 32,415 | 32,415 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32,830 | 0,00% | 0,000 | 32,830 | 32,830 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32,995 | 0,00% | 0,000 | 32,995 | 32,995 | Güçlü sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,960 | 0,00% | 0,000 | 32,960 | 32,960 | Güçlü sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,440 | 0,00% | 0,000 | 32,440 | 32,440 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,980 | 0,00% | 0,000 | 30,980 | 30,980 | Güçlü sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,490 | 0,00% | 0,000 | 30,490 | 30,490 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,335 | 0,00% | 0,000 | 30,335 | 30,335 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,385 | 0,00% | 0,000 | 30,385 | 30,385 | Güçlü sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,470 | 0,00% | 0,000 | 30,470 | 30,470 | Güçlü sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,715 | 0,00% | 0,000 | 30,715 | 30,715 | Güçlü sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,225 | +1,26% | +0,390 | 31,225 | 31,225 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,890 | +1,28% | +0,405 | 31,890 | 31,890 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,340 | +1,28% | +0,410 | 32,340 | 32,340 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,440 | +1,16% | +0,375 | 32,440 | 32,440 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,270 | +1,25% | +0,400 | 32,270 | 32,270 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,540 | +1,28% | +0,400 | 31,540 | 31,540 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,795 | +1,00% | +0,285 | 28,795 | 28,795 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,050 | +1,16% | +0,320 | 28,050 | 28,050 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,820 | +1,31% | +0,360 | 27,820 | 27,820 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,805 | +1,07% | +0,295 | 27,805 | 27,805 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,885 | +1,08% | +0,300 | 27,885 | 27,885 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,015 | +1,08% | +0,300 | 28,015 | 28,015 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,150 | +0,93% | +0,260 | 28,150 | 28,150 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,870 | +1,24% | +0,355 | 28,870 | 28,870 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,410 | +1,23% | +0,360 | 29,410 | 29,410 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,565 | +1,24% | +0,360 | 29,565 | 29,565 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,605 | +1,23% | +0,360 | 29,605 | 29,605 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,110 | +1,26% | +0,360 | 29,110 | 29,110 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,540 | +1,00% | +0,265 | 26,540 | 26,540 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,605 | +1,06% | +0,270 | 25,605 | 25,605 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,245 | +1,07% | +0,270 | 25,245 | 25,245 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,275 | +1,24% | +0,310 | 25,275 | 25,275 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,390 | +1,25% | +0,315 | 25,390 | 25,390 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,535 | +1,27% | +0,320 | 25,535 | 25,535 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,945 | +1,47% | +0,375 | 25,945 | 25,945 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,165 | +1,46% | +0,375 | 26,165 | 26,165 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,590 | +1,42% | +0,370 | 26,590 | 26,590 | Güçlü al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,825 | +1,25% | +0,330 | 26,825 | 26,825 | Güçlü al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,990 | +1,23% | +0,330 | 26,990 | 26,990 | Güçlü al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,790 | +1,32% | +0,350 | 26,790 | 26,790 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,920 | +0,87% | +0,215 | 24,920 | 24,920 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,995 | +0,90% | +0,215 | 23,995 | 23,995 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,345 | +0,93% | +0,215 | 23,345 | 23,345 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,430 | +0,64% | +0,150 | 23,430 | 23,430 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,690 | +0,64% | +0,150 | 23,690 | 23,690 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,170 | +0,65% | +0,155 | 24,170 | 24,170 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,460 | −0,02% | −0,005 | 24,460 | 24,460 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,830 | 0,00% | 0,000 | 24,830 | 24,830 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,210 | +0,02% | +0,005 | 25,210 | 25,210 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,370 | −0,16% | −0,040 | 25,370 | 25,370 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,550 | −0,14% | −0,035 | 25,550 | 25,550 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,230 | −0,14% | −0,035 | 25,230 | 25,230 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,120 | −0,06% | −0,015 | 24,120 | 24,120 | Nötr |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,710 | −0,08% | −0,020 | 23,710 | 23,710 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,265 | −0,09% | −0,020 | 23,265 | 23,265 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,570 | −0,62% | −0,140 | 22,570 | 22,570 | Güçlü sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,725 | −0,61% | −0,140 | 22,725 | 22,725 | Güçlü sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,270 | −0,62% | −0,145 | 23,270 | 23,270 | Güçlü sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,880 | +0,20% | +0,050 | 24,880 | 24,880 | Nötr |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,180 | +0,20% | +0,050 | 25,180 | 25,180 | Nötr |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,555 | +0,20% | +0,050 | 25,555 | 25,555 | Nötr |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,205 | +0,18% | +0,045 | 25,205 | 25,205 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,250 | +0,18% | +0,045 | 25,250 | 25,250 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,870 | +0,19% | +0,045 | 24,870 | 24,870 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,665 | +0,19% | +0,045 | 23,665 | 23,665 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,210 | +0,20% | +0,045 | 23,210 | 23,210 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,750 | +0,20% | +0,045 | 22,750 | 22,750 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,450 | +0,21% | +0,045 | 22,450 | 22,450 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,650 | +0,20% | +0,045 | 22,650 | 22,650 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,155 | +0,20% | +0,045 | 23,155 | 23,155 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,305 | +0,19% | +0,045 | 24,305 | 24,305 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,790 | +0,19% | +0,045 | 24,790 | 24,790 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,990 | +0,18% | +0,045 | 24,990 | 24,990 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,030 | +0,18% | +0,045 | 25,030 | 25,030 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,180 | +0,18% | +0,045 | 25,180 | 25,180 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,815 | +0,19% | +0,045 | 24,815 | 24,815 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,915 | +0,19% | +0,045 | 23,915 | 23,915 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,510 | +0,20% | +0,045 | 23,510 | 23,510 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,960 | +0,20% | +0,045 | 22,960 | 22,960 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,605 | +0,20% | +0,045 | 22,605 | 22,605 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,050 | +0,20% | +0,045 | 23,050 | 23,050 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,600 | +0,20% | +0,045 | 23,600 | 23,600 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,390 | +0,18% | +0,045 | 24,390 | 24,390 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,745 | +0,19% | +0,045 | 24,745 | 24,745 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,920 | +0,18% | +0,045 | 24,920 | 24,920 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,015 | +0,18% | +0,045 | 25,015 | 25,015 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,910 | +0,19% | +0,045 | 24,910 | 24,910 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,725 | +0,19% | +0,045 | 24,725 | 24,725 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,230 | +0,19% | +0,045 | 24,230 | 24,230 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23,775 | +0,19% | +0,045 | 23,775 | 23,775 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,420 | +0,19% | +0,045 | 23,420 | 23,420 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,145 | +0,19% | +0,045 | 23,145 | 23,145 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,595 | +0,19% | +0,045 | 23,595 | 23,595 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 23,995 | +0,19% | +0,045 | 23,995 | 23,995 | Sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,595 | +0,18% | +0,045 | 24,595 | 24,595 | Sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,095 | +0,18% | +0,045 | 25,095 | 25,095 | Sat |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,270 | +0,18% | +0,045 | 25,270 | 25,270 | Sat |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,695 | +0,18% | +0,045 | 25,695 | 25,695 | Sat |