Dutch TTF Natural Gas Calendar Month Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36,685 | +0,64% | +0,235 | 36,975 | 36,685 | Nötr |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36,795 | +0,61% | +0,225 | 37,975 | 36,615 | Nötr |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36,920 | +0,50% | +0,185 | 36,920 | 36,920 | Nötr |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37,140 | +0,56% | +0,205 | 37,140 | 37,140 | Nötr |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37,885 | +1,18% | +0,440 | 37,885 | 37,885 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38,335 | +1,05% | +0,400 | 38,335 | 38,335 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,525 | +1,02% | +0,390 | 38,525 | 38,525 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,535 | +1,02% | +0,390 | 38,535 | 38,535 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,465 | +0,93% | +0,355 | 38,465 | 38,465 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,865 | +0,84% | +0,315 | 37,865 | 37,865 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,270 | +0,91% | +0,320 | 35,270 | 35,270 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,320 | +0,67% | +0,230 | 34,320 | 34,320 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,970 | +0,65% | +0,220 | 33,970 | 33,970 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,055 | +0,60% | +0,205 | 34,055 | 34,055 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,110 | +0,63% | +0,215 | 34,110 | 34,110 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,210 | +0,51% | +0,175 | 34,210 | 34,210 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34,300 | +0,70% | +0,235 | 34,300 | 34,300 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,940 | +0,39% | +0,135 | 34,940 | 34,940 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35,180 | +0,43% | +0,150 | 35,180 | 35,180 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35,220 | +0,81% | +0,280 | 35,220 | 35,220 | Güçlü al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,835 | +0,78% | +0,270 | 34,835 | 34,835 | Güçlü al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,585 | +0,22% | +0,075 | 33,585 | 33,585 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,165 | +0,91% | +0,275 | 30,165 | 30,165 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,760 | +0,94% | +0,270 | 28,760 | 28,760 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,260 | +0,96% | +0,270 | 28,260 | 28,260 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,575 | +1,00% | +0,285 | 28,575 | 28,575 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,700 | +0,94% | +0,270 | 28,700 | 28,700 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,700 | +0,77% | +0,220 | 28,700 | 28,700 | Güçlü al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,640 | +0,56% | +0,160 | 28,640 | 28,640 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,940 | +0,78% | +0,225 | 28,940 | 28,940 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,695 | +0,54% | +0,160 | 29,695 | 29,695 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,085 | +0,63% | +0,190 | 30,085 | 30,085 | Güçlü al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,880 | +0,64% | +0,190 | 29,880 | 29,880 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,095 | +0,65% | +0,190 | 29,095 | 29,095 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,390 | +0,65% | +0,165 | 25,390 | 25,390 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,515 | +0,67% | +0,165 | 24,515 | 24,515 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,255 | +0,68% | +0,165 | 24,255 | 24,255 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,220 | +0,68% | +0,165 | 24,220 | 24,220 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,355 | +0,67% | +0,160 | 24,355 | 24,355 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,510 | +0,66% | +0,160 | 24,510 | 24,510 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,895 | +0,29% | +0,070 | 24,895 | 24,895 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,045 | +0,28% | +0,070 | 25,045 | 25,045 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,270 | +0,29% | +0,075 | 25,270 | 25,270 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,780 | +0,46% | +0,115 | 25,780 | 25,780 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,250 | +1,05% | +0,270 | 26,250 | 26,250 | Güçlü al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,045 | +1,02% | +0,265 | 26,045 | 26,045 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,305 | −0,15% | −0,035 | 24,305 | 24,305 | Nötr |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,415 | −0,54% | −0,125 | 23,415 | 23,415 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,675 | −0,55% | −0,125 | 22,675 | 22,675 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,770 | −0,55% | −0,125 | 22,770 | 22,770 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,965 | −0,57% | −0,130 | 22,965 | 22,965 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,465 | −0,56% | −0,130 | 23,465 | 23,465 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,220 | −0,42% | −0,100 | 24,220 | 24,220 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,565 | −0,41% | −0,100 | 24,565 | 24,565 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,665 | −0,41% | −0,100 | 24,665 | 24,665 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,305 | +0,09% | +0,025 | 25,305 | 25,305 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,400 | +0,11% | +0,030 | 25,400 | 25,400 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,060 | +0,11% | +0,030 | 25,060 | 25,060 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,945 | −0,80% | −0,190 | 23,945 | 23,945 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,525 | −0,81% | −0,190 | 23,525 | 23,525 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,085 | −0,82% | −0,190 | 23,085 | 23,085 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,090 | −0,82% | −0,190 | 23,090 | 23,090 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,300 | −0,82% | −0,190 | 23,300 | 23,300 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,845 | −0,80% | −0,190 | 23,845 | 23,845 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,710 | +2,52% | +0,635 | 25,710 | 25,710 | Güçlü al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,095 | +2,51% | +0,640 | 26,095 | 26,095 | Güçlü al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,285 | +2,49% | +0,640 | 26,285 | 26,285 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,860 | +2,53% | +0,640 | 25,860 | 25,860 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,150 | +0,11% | +0,030 | 25,150 | 25,150 | Nötr |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,845 | +0,11% | +0,030 | 24,845 | 24,845 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,290 | +0,12% | +0,030 | 24,290 | 24,290 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,040 | +0,12% | +0,030 | 24,040 | 24,040 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,580 | +0,12% | +0,030 | 23,580 | 23,580 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,355 | +0,12% | +0,030 | 23,355 | 23,355 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,710 | +0,12% | +0,030 | 23,710 | 23,710 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,210 | +0,12% | +0,030 | 24,210 | 24,210 | Nötr |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,045 | +0,11% | +0,030 | 25,045 | 25,045 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,530 | +0,11% | +0,030 | 25,530 | 25,530 | Nötr |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,725 | +0,11% | +0,030 | 25,725 | 25,725 | Nötr |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,860 | +0,11% | +0,030 | 25,860 | 25,860 | Nötr |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,830 | +0,11% | +0,030 | 25,830 | 25,830 | Nötr |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,545 | +0,11% | +0,030 | 25,545 | 25,545 | Nötr |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,865 | +0,11% | +0,030 | 24,865 | 24,865 | Nötr |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,460 | +0,11% | +0,030 | 24,460 | 24,460 | Nötr |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,910 | +0,12% | +0,030 | 23,910 | 23,910 | Nötr |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,430 | +0,12% | +0,030 | 23,430 | 23,430 | Nötr |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,455 | +0,12% | +0,030 | 23,455 | 23,455 | Nötr |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,695 | +0,12% | +0,030 | 23,695 | 23,695 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,490 | +0,11% | +0,030 | 24,490 | 24,490 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,840 | +0,11% | +0,030 | 24,840 | 24,840 | Nötr |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,015 | +0,11% | +0,030 | 25,015 | 25,015 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,870 | +0,11% | +0,030 | 24,870 | 24,870 | Nötr |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,760 | +0,11% | +0,030 | 24,760 | 24,760 | Nötr |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,575 | +0,11% | +0,030 | 24,575 | 24,575 | Nötr |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,475 | +0,11% | +0,030 | 24,475 | 24,475 | Nötr |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,320 | +0,12% | +0,030 | 24,320 | 24,320 | Nötr |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,310 | +0,12% | +0,030 | 24,310 | 24,310 | Nötr |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,135 | +0,12% | +0,030 | 24,135 | 24,135 | Nötr |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,585 | +0,11% | +0,030 | 24,585 | 24,585 | Nötr |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,985 | +0,11% | +0,030 | 24,985 | 24,985 | Sat |