Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47,810 | +1,12% | 0,530 | 47,950 | 46,235 | Al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47,815 | +1,11% | 0,525 | 47,815 | 47,500 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,010 | −1,12% | −0,535 | 47,010 | 47,010 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46,680 | +1,19% | 0,545 | 46,680 | 46,680 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46,050 | +1,27% | 0,575 | 46,050 | 46,050 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45,800 | +1,37% | 0,620 | 45,800 | 45,800 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45,460 | +1,48% | 0,660 | 45,460 | 45,460 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45,175 | +1,43% | 0,635 | 45,175 | 45,175 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45,095 | +1,47% | 0,650 | 45,095 | 45,095 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44,290 | +1,92% | 0,835 | 44,290 | 44,290 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43,135 | +1,94% | 0,820 | 43,135 | 43,135 | Güçlü al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42,790 | +1,87% | 0,785 | 42,790 | 42,790 | Güçlü al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 42,335 | +1,72% | 0,715 | 42,335 | 42,335 | Güçlü al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41,610 | +1,59% | 0,650 | 41,610 | 41,610 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39,285 | +1,94% | 0,745 | 39,285 | 39,285 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36,035 | +1,81% | 0,640 | 36,035 | 36,035 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,780 | +1,87% | 0,640 | 34,780 | 34,780 | Güçlü al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34,370 | +1,89% | 0,640 | 34,370 | 34,370 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,345 | +1,71% | 0,580 | 34,345 | 34,345 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,340 | +1,67% | 0,565 | 34,340 | 34,340 | Güçlü al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,370 | +1,77% | 0,600 | 34,370 | 34,370 | Güçlü al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34,065 | +1,63% | 0,545 | 34,065 | 34,065 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,220 | +1,62% | 0,545 | 34,220 | 34,220 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,920 | +1,60% | 0,550 | 34,920 | 34,920 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,845 | +1,13% | 0,390 | 34,845 | 34,845 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,135 | +1,13% | 0,380 | 34,135 | 34,135 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,040 | +1,18% | 0,385 | 33,040 | 33,040 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,655 | +0,06% | 0,015 | 28,655 | 28,655 | Nötr |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,645 | +0,06% | 0,015 | 27,645 | 27,645 | Nötr |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,390 | +0,08% | 0,020 | 27,390 | 27,390 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,935 | +0,21% | 0,055 | 26,935 | 26,935 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,840 | +0,19% | 0,050 | 26,840 | 26,840 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,530 | +0,23% | 0,060 | 27,530 | 27,530 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,445 | −0,37% | −0,105 | 27,445 | 27,445 | Nötr |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,060 | −0,38% | −0,110 | 28,060 | 28,060 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,395 | −0,38% | −0,110 | 28,395 | 28,395 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,055 | +0,05% | 0,015 | 29,055 | 29,055 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,530 | +0,05% | 0,015 | 28,530 | 28,530 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,015 | +0,05% | 0,015 | 28,015 | 28,015 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,970 | +0,22% | 0,055 | 24,970 | 24,970 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,035 | +0,23% | 0,055 | 24,035 | 24,035 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,925 | +0,26% | 0,060 | 23,925 | 23,925 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,065 | +0,37% | 0,085 | 23,065 | 23,065 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,505 | +0,35% | 0,085 | 23,505 | 23,505 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,520 | +0,35% | 0,080 | 23,520 | 23,520 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23,810 | −0,64% | −0,155 | 23,810 | 23,810 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,285 | −0,65% | −0,160 | 24,285 | 24,285 | Güçlü Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,770 | −0,61% | −0,160 | 25,770 | 25,770 | Güçlü Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,840 | +1,41% | 0,360 | 25,840 | 25,840 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,515 | +1,43% | 0,360 | 25,515 | 25,515 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,305 | +1,40% | 0,350 | 25,305 | 25,305 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,595 | +0,59% | 0,140 | 23,595 | 23,595 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,885 | +0,55% | 0,125 | 22,885 | 22,885 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,155 | +0,49% | 0,110 | 22,155 | 22,155 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,935 | +0,41% | 0,090 | 21,935 | 21,935 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,420 | +0,27% | 0,060 | 22,420 | 22,420 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,495 | +0,06% | 0,015 | 22,495 | 22,495 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,820 | +0,66% | 0,160 | 24,820 | 24,820 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,880 | +0,66% | 0,160 | 24,880 | 24,880 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,980 | +0,65% | 0,160 | 24,980 | 24,980 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,120 | +0,09% | 0,020 | 24,120 | 24,120 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,485 | +0,05% | 0,010 | 24,485 | 24,485 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,180 | +0,05% | 0,010 | 24,180 | 24,180 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,120 | +1,84% | 0,435 | 24,120 | 24,120 | Nötr |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,690 | +1,87% | 0,435 | 23,690 | 23,690 | Nötr |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,255 | +1,91% | 0,435 | 23,255 | 23,255 | Nötr |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,075 | +1,94% | 0,440 | 23,075 | 23,075 | Nötr |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,275 | +1,93% | 0,440 | 23,275 | 23,275 | Nötr |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,830 | +1,88% | 0,440 | 23,830 | 23,830 | Nötr |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,325 | +1,77% | 0,440 | 25,325 | 25,325 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,990 | +1,72% | 0,440 | 25,990 | 25,990 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,085 | +1,72% | 0,440 | 26,085 | 26,085 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,510 | +1,41% | 0,355 | 25,510 | 25,510 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,130 | +1,43% | 0,355 | 25,130 | 25,130 | Nötr |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,915 | +1,45% | 0,355 | 24,915 | 24,915 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,345 | +1,48% | 0,355 | 24,345 | 24,345 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,220 | +1,49% | 0,355 | 24,220 | 24,220 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,755 | +1,54% | 0,360 | 23,755 | 23,755 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,535 | +1,55% | 0,360 | 23,535 | 23,535 | Nötr |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,900 | +1,53% | 0,360 | 23,900 | 23,900 | Nötr |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,650 | +1,48% | 0,360 | 24,650 | 24,650 | Nötr |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,995 | +1,46% | 0,360 | 24,995 | 24,995 | Nötr |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,685 | +1,42% | 0,360 | 25,685 | 25,685 | Nötr |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,880 | +1,41% | 0,360 | 25,880 | 25,880 | Nötr |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,355 | +1,91% | 0,495 | 26,355 | 26,355 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,490 | +1,90% | 0,495 | 26,490 | 26,490 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,200 | +1,93% | 0,495 | 26,200 | 26,200 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,085 | +2,01% | 0,495 | 25,085 | 25,085 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,395 | +2,07% | 0,495 | 24,395 | 24,395 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,845 | +2,12% | 0,495 | 23,845 | 23,845 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,370 | +2,16% | 0,495 | 23,370 | 23,370 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,440 | +2,16% | 0,495 | 23,440 | 23,440 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,790 | +2,13% | 0,495 | 23,790 | 23,790 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,720 | +2,04% | 0,495 | 24,720 | 24,720 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,135 | +2,01% | 0,495 | 25,135 | 25,135 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,345 | +1,99% | 0,495 | 25,345 | 25,345 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,975 | +2,62% | 0,640 | 24,975 | 24,975 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,865 | +2,63% | 0,640 | 24,865 | 24,865 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,680 | +2,65% | 0,640 | 24,680 | 24,680 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,560 | +2,67% | 0,640 | 24,560 | 24,560 | Al |