Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,290 | −0,39% | −0,120 | 31,295 | 30,790 | Güçlü sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 31,715 | −0,51% | −0,160 | 31,720 | 31,435 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 31,800 | −1,01% | −0,325 | 31,800 | 31,800 | Güçlü sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32,150 | −3,10% | −1,030 | 32,150 | 32,150 | Güçlü sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 31,715 | −3,00% | −0,980 | 31,715 | 31,715 | Güçlü sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,680 | −2,66% | −0,840 | 30,680 | 30,680 | Güçlü sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,305 | −2,49% | −0,775 | 30,305 | 30,305 | Güçlü sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,330 | −2,45% | −0,760 | 30,330 | 30,330 | Güçlü sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,350 | −2,39% | −0,745 | 30,350 | 30,350 | Güçlü sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,475 | −2,41% | −0,755 | 30,475 | 30,475 | Güçlü sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,715 | −2,27% | −0,715 | 30,715 | 30,715 | Güçlü sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,910 | −2,17% | −0,685 | 30,910 | 30,910 | Güçlü sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,660 | −2,14% | −0,690 | 31,660 | 31,660 | Güçlü sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,105 | −2,02% | −0,660 | 32,105 | 32,105 | Güçlü sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,195 | −2,10% | −0,690 | 32,195 | 32,195 | Güçlü sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,090 | −1,94% | −0,635 | 32,090 | 32,090 | Güçlü sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,295 | −1,82% | −0,580 | 31,295 | 31,295 | Güçlü sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,575 | −1,60% | −0,465 | 28,575 | 28,575 | Güçlü sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,880 | −1,53% | −0,430 | 27,880 | 27,880 | Güçlü sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,585 | −1,61% | −0,450 | 27,585 | 27,585 | Güçlü sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,670 | −1,47% | −0,415 | 27,670 | 27,670 | Güçlü sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,750 | −1,47% | −0,415 | 27,750 | 27,750 | Güçlü sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,875 | −1,46% | −0,415 | 27,875 | 27,875 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,045 | −1,36% | −0,385 | 28,045 | 28,045 | Güçlü sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,745 | −1,26% | −0,365 | 28,745 | 28,745 | Güçlü sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,355 | −1,25% | −0,370 | 29,355 | 29,355 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,780 | −1,39% | −0,420 | 29,780 | 29,780 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,630 | −1,41% | −0,425 | 29,630 | 29,630 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,830 | −1,44% | −0,420 | 28,830 | 28,830 | Güçlü sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,290 | −1,40% | −0,375 | 26,290 | 26,290 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,190 | −1,46% | −0,375 | 25,190 | 25,190 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,815 | −1,48% | −0,375 | 24,815 | 24,815 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,010 | −1,51% | −0,385 | 25,010 | 25,010 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,120 | −1,52% | −0,390 | 25,120 | 25,120 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,260 | −1,51% | −0,390 | 25,260 | 25,260 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,560 | −1,40% | −0,365 | 25,560 | 25,560 | Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,830 | −1,37% | −0,360 | 25,830 | 25,830 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,290 | −1,36% | −0,365 | 26,290 | 26,290 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,720 | −1,24% | −0,335 | 26,720 | 26,720 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,875 | −1,19% | −0,325 | 26,875 | 26,875 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,645 | −1,22% | −0,330 | 26,645 | 26,645 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,500 | −0,94% | −0,235 | 24,500 | 24,500 | Güçlü sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,570 | −0,98% | −0,235 | 23,570 | 23,570 | Güçlü sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,935 | −0,98% | −0,230 | 22,935 | 22,935 | Güçlü sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,040 | −0,60% | −0,140 | 23,040 | 23,040 | Güçlü sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,300 | −0,57% | −0,135 | 23,300 | 23,300 | Güçlü sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,765 | −0,58% | −0,140 | 23,765 | 23,765 | Güçlü sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,110 | −0,37% | −0,090 | 24,110 | 24,110 | Güçlü sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,465 | −0,35% | −0,085 | 24,465 | 24,465 | Güçlü sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,815 | −0,35% | −0,085 | 24,815 | 24,815 | Güçlü sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,015 | −0,58% | −0,145 | 25,015 | 25,015 | Güçlü sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,200 | −0,57% | −0,145 | 25,200 | 25,200 | Güçlü sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,880 | −0,58% | −0,145 | 24,880 | 24,880 | Güçlü sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,980 | −0,60% | −0,145 | 23,980 | 23,980 | Güçlü sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,570 | −0,61% | −0,145 | 23,570 | 23,570 | Güçlü sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,125 | −0,62% | −0,145 | 23,125 | 23,125 | Güçlü sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,200 | −0,65% | −0,145 | 22,200 | 22,200 | Güçlü sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,280 | −0,65% | −0,145 | 22,280 | 22,280 | Güçlü sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,820 | −0,63% | −0,145 | 22,820 | 22,820 | Güçlü sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,270 | −0,59% | −0,145 | 24,270 | 24,270 | Güçlü sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,580 | −0,59% | −0,145 | 24,580 | 24,580 | Güçlü sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24,945 | −0,58% | −0,145 | 24,945 | 24,945 | Güçlü sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,000 | −0,71% | −0,180 | 25,000 | 25,000 | Güçlü sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,095 | −0,71% | −0,180 | 25,095 | 25,095 | Güçlü sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,710 | −0,72% | −0,180 | 24,710 | 24,710 | Güçlü sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,450 | −0,76% | −0,180 | 23,450 | 23,450 | Güçlü sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 22,970 | −0,78% | −0,180 | 22,970 | 22,970 | Güçlü sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,510 | −0,79% | −0,180 | 22,510 | 22,510 | Güçlü sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,210 | −0,80% | −0,180 | 22,210 | 22,210 | Güçlü sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,410 | −0,80% | −0,180 | 22,410 | 22,410 | Güçlü sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 22,915 | −0,78% | −0,180 | 22,915 | 22,915 | Güçlü sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,065 | −0,74% | −0,180 | 24,065 | 24,065 | Güçlü sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,550 | −0,73% | −0,180 | 24,550 | 24,550 | Güçlü sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,750 | −0,72% | −0,180 | 24,750 | 24,750 | Güçlü sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,625 | −0,73% | −0,180 | 24,625 | 24,625 | Güçlü sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,525 | −0,73% | −0,180 | 24,525 | 24,525 | Güçlü sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,360 | −0,73% | −0,180 | 24,360 | 24,360 | Güçlü sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,755 | −0,75% | −0,180 | 23,755 | 23,755 | Güçlü sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,350 | −0,76% | −0,180 | 23,350 | 23,350 | Güçlü sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,800 | −0,78% | −0,180 | 22,800 | 22,800 | Güçlü sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,445 | −0,80% | −0,180 | 22,445 | 22,445 | Güçlü sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,890 | −0,78% | −0,180 | 22,890 | 22,890 | Güçlü sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,440 | −0,76% | −0,180 | 23,440 | 23,440 | Güçlü sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,235 | −0,74% | −0,180 | 24,235 | 24,235 | Güçlü sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,585 | −0,73% | −0,180 | 24,585 | 24,585 | Güçlü sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,760 | −0,72% | −0,180 | 24,760 | 24,760 | Güçlü sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,275 | −0,71% | −0,180 | 25,275 | 25,275 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,165 | −0,71% | −0,180 | 25,165 | 25,165 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,980 | −0,72% | −0,180 | 24,980 | 24,980 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,485 | −0,73% | −0,180 | 24,485 | 24,485 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,030 | −0,74% | −0,180 | 24,030 | 24,030 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,680 | −0,75% | −0,180 | 23,680 | 23,680 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,405 | −0,76% | −0,180 | 23,405 | 23,405 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,855 | −0,75% | −0,180 | 23,855 | 23,855 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,255 | −0,74% | −0,180 | 24,255 | 24,255 | Sat |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,855 | −0,72% | −0,180 | 24,855 | 24,855 | Sat |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,355 | −0,70% | −0,180 | 25,355 | 25,355 | Sat |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,530 | −0,70% | −0,180 | 25,530 | 25,530 | Sat |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,630 | −0,70% | −0,180 | 25,630 | 25,630 | Sat |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 25,530 | −0,70% | −0,180 | 25,530 | 25,530 | Sat |