List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	27,687	−1,68%	−0,474	27,687	27,687	Sat
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27,481	−1,42%	−0,396	27,515	27,475	Sat
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	27,195	−1,30%	−0,357	27,195	27,195	Sat
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26,578	−0,62%	−0,165	26,578	26,578	Sat
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	26,236	−0,46%	−0,122	26,236	26,236	Sat
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	26,240	−0,33%	−0,088	26,240	26,240	Sat
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26,250	−0,41%	−0,107	26,250	26,250	Sat
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26,355	−0,37%	−0,097	26,355	26,355	Sat
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,595	−0,37%	−0,098	26,595	26,595	Sat
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,688	−0,34%	−0,090	26,688	26,688	Sat
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	27,088	−0,33%	−0,089	27,088	27,088	Sat
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27,338	−0,36%	−0,098	27,338	27,338	Sat
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,523	−0,34%	−0,093	27,523	27,523	Sat
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,438	−0,36%	−0,098	27,438	27,438	Sat
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,798	−0,33%	−0,088	26,798	26,798	Sat
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,773	−0,09%	−0,023	24,773	24,773	Sat
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	24,028	−0,22%	−0,053	24,028	24,028	Sat
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,854	−0,32%	−0,077	23,854	23,854	Sat
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,938	−0,19%	−0,046	23,938	23,938	Sat
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	24,043	−0,23%	−0,056	24,043	24,043	Sat
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24,238	−0,27%	−0,066	24,238	24,238	Sat
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,533	−0,23%	−0,056	24,533	24,533	Sat
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25,333	−0,24%	−0,061	25,333	25,333	Sat
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,888	−0,25%	−0,066	25,888	25,888	Sat
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	26,183	−0,06%	−0,017	26,183	26,183	Sat
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	26,092	−0,03%	−0,008	26,092	26,092	Sat
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,437	−0,05%	−0,013	25,437	25,437	Sat
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,501	+0,13%	+0,031	23,501	23,501	Sat
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,771	+0,17%	+0,038	22,771	22,771	Sat
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,596	+0,17%	+0,038	22,596	22,596	Nötr
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,556	+0,09%	+0,021	22,556	22,556	Nötr
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,741	+0,11%	+0,026	22,741	22,741	Sat
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	23,051	+0,11%	+0,026	23,051	23,051	Sat
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	23,204	+0,08%	+0,019	23,204	23,204	Nötr
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	24,014	+0,08%	+0,019	24,014	24,014	Sat
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	24,344	+0,10%	+0,024	24,344	24,344	Nötr
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,524	+0,06%	+0,014	24,524	24,524	Sat
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,699	+0,08%	+0,019	24,699	24,699	Nötr
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24,404	+0,08%	+0,019	24,404	24,404	Nötr
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22,272	−0,03%	−0,007	22,272	22,272	Sat
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	22,017	−0,03%	−0,007	22,017	22,017	Sat
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	21,162	−0,06%	−0,012	21,162	21,162	Sat
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	21,157	−0,06%	−0,012	21,157	21,157	Sat
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,402	−0,06%	−0,012	21,402	21,402	Sat
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,847	−0,05%	−0,012	21,847	21,847	Sat
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22,327	−0,03%	−0,007	22,327	22,327	Sat
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,722	−0,05%	−0,012	22,722	22,722	Sat
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	23,052	−0,05%	−0,012	23,052	23,052	Sat
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23,189	−0,25%	−0,059	23,189	23,189	Sat
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23,354	−0,25%	−0,059	23,354	23,354	Sat
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	23,144	−0,28%	−0,064	23,144	23,144	Sat
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,314	−0,18%	−0,039	21,314	21,314	Sat
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,864	−0,19%	−0,039	20,864	20,864	Sat
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,384	−0,19%	−0,039	20,384	20,384	Sat
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,609	−0,19%	−0,039	20,609	20,609	Sat
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,944	−0,19%	−0,039	20,944	20,944	Sat
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,444	−0,18%	−0,039	21,444	21,444	Sat
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,608	−0,42%	−0,095	22,608	22,608	Sat
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,183	−0,41%	−0,095	23,183	23,183	Sat
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,528	−0,42%	−0,100	23,528	23,528	Sat
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	23,548	−0,42%	−0,100	23,548	23,548	Sat
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	23,143	−0,43%	−0,100	23,143	23,143	Sat
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,743	−0,44%	−0,100	22,743	22,743	Sat
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	22,103	−0,18%	−0,040	22,103	22,103	Nötr
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	21,623	−0,18%	−0,040	21,623	21,623	Nötr
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	21,163	−0,19%	−0,040	21,163	21,163	Nötr
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,863	−0,19%	−0,040	20,863	20,863	Nötr
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	21,058	−0,19%	−0,040	21,058	21,058	Nötr
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	21,563	−0,19%	−0,040	21,563	21,563	Nötr
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	22,628	−0,18%	−0,040	22,628	22,628	Sat
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	23,113	−0,17%	−0,040	23,113	23,113	Sat
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	23,318	−0,17%	−0,040	23,318	23,318	Sat
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,713	−0,17%	−0,040	23,713	23,713	Nötr
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23,613	−0,17%	−0,040	23,613	23,613	Nötr
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	23,448	−0,17%	−0,040	23,448	23,448	Nötr
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,848	−0,17%	−0,040	22,848	22,848	Nötr
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	22,443	−0,18%	−0,040	22,443	22,443	Nötr
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,893	−0,18%	−0,040	21,893	21,893	Nötr
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21,538	−0,19%	−0,040	21,538	21,538	Nötr
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	21,983	−0,18%	−0,040	21,983	21,983	Nötr
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22,533	−0,18%	−0,040	22,533	22,533	Nötr
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	23,328	−0,17%	−0,040	23,328	23,328	Nötr
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,678	−0,17%	−0,040	23,678	23,678	Nötr
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,853	−0,17%	−0,040	23,853	23,853	Nötr
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	24,338	−0,16%	−0,040	24,338	24,338	Nötr
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	24,228	−0,16%	−0,040	24,228	24,228	Nötr
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	24,043	−0,17%	−0,040	24,043	24,043	Nötr
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,713	−0,17%	−0,040	23,713	23,713	Nötr
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	23,258	−0,17%	−0,040	23,258	23,258	Nötr
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,908	−0,17%	−0,040	22,908	22,908	Nötr
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,633	−0,18%	−0,040	22,633	22,633	Nötr
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	23,083	−0,17%	−0,040	23,083	23,083	Nötr
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23,478	−0,17%	−0,040	23,478	23,478	Nötr
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	24,078	−0,17%	−0,040	24,078	24,078	Nötr
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24,578	−0,16%	−0,040	24,578	24,578	Nötr
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,753	−0,16%	−0,040	24,753	24,753	Nötr
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	25,038	−0,16%	−0,040	25,038	25,038	Nötr
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,943	−0,16%	−0,040	24,943	24,943	Nötr
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,763	−0,16%	−0,040	24,763	24,763	Nötr
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	24,423	−0,16%	−0,040	24,423	24,423	Sat

Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)

List of individual contracts