Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 43,730 | +3,11% | 1,320 | 44,110 | 41,675 | Güçlü al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 43,975 | +3,20% | 1,365 | 44,275 | 42,815 | Güçlü al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 43,985 | +3,14% | 1,340 | 43,985 | 43,985 | Güçlü al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 43,610 | +3,20% | 1,350 | 43,610 | 43,610 | Güçlü al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42,860 | +3,40% | 1,410 | 42,860 | 42,860 | Güçlü al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42,475 | +3,50% | 1,435 | 42,475 | 42,475 | Güçlü al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,335 | +3,56% | 1,455 | 42,335 | 42,335 | Güçlü al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42,315 | +3,53% | 1,440 | 42,315 | 42,315 | Güçlü al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42,145 | +3,52% | 1,435 | 42,145 | 42,145 | Güçlü al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41,770 | +3,62% | 1,460 | 41,770 | 41,770 | Güçlü al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39,990 | +2,36% | 0,925 | 39,990 | 39,990 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39,270 | +1,44% | 0,555 | 39,270 | 39,270 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,120 | +1,09% | 0,420 | 39,120 | 39,120 | Nötr |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,100 | +1,03% | 0,400 | 39,100 | 39,100 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,035 | +0,97% | 0,375 | 39,035 | 39,035 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,745 | +1,16% | 0,435 | 37,745 | 37,745 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,490 | +1,08% | 0,365 | 34,490 | 34,490 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,270 | +1,12% | 0,370 | 33,270 | 33,270 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,560 | +1,17% | 0,375 | 32,560 | 32,560 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,875 | +1,63% | 0,530 | 32,875 | 32,875 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,710 | +1,06% | 0,345 | 32,710 | 32,710 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,780 | +0,73% | 0,235 | 32,780 | 32,780 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,680 | +0,60% | 0,195 | 32,680 | 32,680 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,900 | +0,14% | 0,045 | 32,900 | 32,900 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,680 | +0,37% | 0,125 | 33,680 | 33,680 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,540 | −0,01% | −0,005 | 33,540 | 33,540 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,935 | −0,01% | −0,005 | 32,935 | 32,935 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,965 | −0,01% | −0,005 | 31,965 | 31,965 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,635 | +0,68% | 0,195 | 28,635 | 28,635 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,785 | +0,68% | 0,190 | 27,785 | 27,785 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,445 | +0,73% | 0,200 | 27,445 | 27,445 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,220 | +0,73% | 0,195 | 27,220 | 27,220 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,160 | +0,73% | 0,195 | 27,160 | 27,160 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,350 | +0,09% | 0,025 | 27,350 | 27,350 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,295 | +0,50% | 0,135 | 27,295 | 27,295 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,735 | +0,09% | 0,025 | 28,735 | 28,735 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,615 | +0,07% | 0,020 | 29,615 | 29,615 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,510 | +0,02% | 0,005 | 29,510 | 29,510 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,870 | +0,04% | 0,010 | 28,870 | 28,870 | Nötr |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,385 | +0,04% | 0,010 | 28,385 | 28,385 | Nötr |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,455 | +1,07% | 0,270 | 25,455 | 25,455 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,430 | +1,11% | 0,270 | 24,430 | 24,430 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,160 | +1,13% | 0,270 | 24,160 | 24,160 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,385 | −0,25% | −0,060 | 23,385 | 23,385 | Nötr |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,725 | −0,25% | −0,060 | 23,725 | 23,725 | Nötr |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,700 | −0,24% | −0,055 | 23,700 | 23,700 | Nötr |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,370 | −0,94% | −0,230 | 24,370 | 24,370 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,875 | −0,90% | −0,225 | 24,875 | 24,875 | Güçlü Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,370 | −0,85% | −0,225 | 26,370 | 26,370 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,835 | −1,83% | −0,480 | 25,835 | 25,835 | Güçlü Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,510 | −1,85% | −0,480 | 25,510 | 25,510 | Güçlü Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,325 | −1,84% | −0,475 | 25,325 | 25,325 | Güçlü Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,665 | −0,68% | −0,165 | 23,665 | 23,665 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,940 | −0,71% | −0,165 | 22,940 | 22,940 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,210 | −0,72% | −0,160 | 22,210 | 22,210 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,025 | −2,49% | −0,560 | 22,025 | 22,025 | Güçlü Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,520 | −2,41% | −0,555 | 22,520 | 22,520 | Güçlü Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,635 | −2,41% | −0,560 | 22,635 | 22,635 | Güçlü Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,755 | −0,19% | −0,050 | 24,755 | 24,755 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,790 | −0,19% | −0,045 | 24,790 | 24,790 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,890 | −0,20% | −0,050 | 24,890 | 24,890 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,765 | −1,06% | −0,265 | 24,765 | 24,765 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,145 | −1,06% | −0,270 | 25,145 | 25,145 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,855 | −1,07% | −0,270 | 24,855 | 24,855 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,555 | −1,20% | −0,285 | 23,555 | 23,555 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,125 | −1,21% | −0,285 | 23,125 | 23,125 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,685 | −1,24% | −0,285 | 22,685 | 22,685 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,500 | −1,25% | −0,285 | 22,500 | 22,500 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,700 | −1,24% | −0,285 | 22,700 | 22,700 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,255 | −1,21% | −0,285 | 23,255 | 23,255 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,720 | −1,14% | −0,285 | 24,720 | 24,720 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,385 | −1,11% | −0,285 | 25,385 | 25,385 | Güçlü Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,480 | −1,10% | −0,285 | 25,480 | 25,480 | Güçlü Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,000 | −1,12% | −0,285 | 25,000 | 25,000 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,620 | −1,14% | −0,285 | 24,620 | 24,620 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,405 | −1,15% | −0,285 | 24,405 | 24,405 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,870 | −1,17% | −0,285 | 23,870 | 23,870 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,745 | −1,18% | −0,285 | 23,745 | 23,745 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,280 | −1,20% | −0,285 | 23,280 | 23,280 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,060 | −1,21% | −0,285 | 23,060 | 23,060 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,425 | −1,19% | −0,285 | 23,425 | 23,425 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,175 | −1,16% | −0,285 | 24,175 | 24,175 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,490 | −1,13% | −0,280 | 24,490 | 24,490 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,180 | −1,10% | −0,280 | 25,180 | 25,180 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,370 | −1,10% | −0,285 | 25,370 | 25,370 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,095 | −1,12% | −0,285 | 25,095 | 25,095 | Güçlü Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,230 | −1,11% | −0,285 | 25,230 | 25,230 | Güçlü Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,940 | −1,12% | −0,285 | 24,940 | 24,940 | Güçlü Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,260 | −1,15% | −0,285 | 24,260 | 24,260 | Güçlü Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,575 | −1,19% | −0,285 | 23,575 | 23,575 | Güçlü Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,025 | −1,21% | −0,285 | 23,025 | 23,025 | Güçlü Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,550 | −1,24% | −0,285 | 22,550 | 22,550 | Güçlü Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,620 | −1,24% | −0,285 | 22,620 | 22,620 | Güçlü Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 22,970 | −1,22% | −0,285 | 22,970 | 22,970 | Güçlü Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23,900 | −1,17% | −0,285 | 23,900 | 23,900 | Güçlü Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,315 | −1,15% | −0,285 | 24,315 | 24,315 | Güçlü Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,525 | −1,12% | −0,280 | 24,525 | 24,525 | Güçlü Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,445 | −1,12% | −0,280 | 24,445 | 24,445 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,335 | −1,13% | −0,280 | 24,335 | 24,335 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,150 | −1,14% | −0,280 | 24,150 | 24,150 | Sat |