Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 47,380 | −0,74% | −0,355 | 47,380 | 47,380 | Al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47,700 | −1,09% | −0,530 | 47,930 | 47,550 | Al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48,230 | +1,44% | 0,685 | 48,230 | 48,230 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,900 | +1,52% | 0,715 | 47,900 | 47,900 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46,965 | +1,52% | 0,705 | 46,965 | 46,965 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 46,255 | +1,54% | 0,700 | 46,255 | 46,255 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45,930 | +1,50% | 0,680 | 45,930 | 45,930 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45,475 | +1,38% | 0,615 | 45,475 | 45,475 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45,185 | +1,32% | 0,585 | 45,185 | 45,185 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45,005 | +1,39% | 0,620 | 45,005 | 45,005 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43,880 | +1,48% | 0,640 | 43,880 | 43,880 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,555 | +1,10% | 0,465 | 42,555 | 42,555 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42,165 | +0,89% | 0,375 | 42,165 | 42,165 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,740 | +0,60% | 0,250 | 41,740 | 41,740 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41,090 | +0,45% | 0,185 | 41,090 | 41,090 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,865 | −0,43% | −0,165 | 38,865 | 38,865 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,770 | −0,17% | −0,060 | 35,770 | 35,770 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,350 | +0,28% | 0,095 | 34,350 | 34,350 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,915 | +0,28% | 0,095 | 33,915 | 33,915 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34,030 | +0,34% | 0,115 | 34,030 | 34,030 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,000 | +0,35% | 0,120 | 34,000 | 34,000 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,985 | +0,25% | 0,085 | 33,985 | 33,985 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,930 | +0,24% | 0,080 | 33,930 | 33,930 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,140 | +0,24% | 0,085 | 34,140 | 34,140 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,785 | +0,24% | 0,085 | 34,785 | 34,785 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,650 | −0,05% | −0,015 | 34,650 | 34,650 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,950 | −0,05% | −0,015 | 33,950 | 33,950 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,850 | −0,05% | −0,015 | 32,850 | 32,850 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,865 | −0,82% | −0,240 | 28,865 | 28,865 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,855 | −0,86% | −0,240 | 27,855 | 27,855 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,595 | −0,87% | −0,240 | 27,595 | 27,595 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,105 | −0,70% | −0,190 | 27,105 | 27,105 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,015 | −0,88% | −0,240 | 27,015 | 27,015 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,700 | −0,88% | −0,245 | 27,700 | 27,700 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,855 | −1,16% | −0,330 | 27,855 | 27,855 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,475 | −1,14% | −0,330 | 28,475 | 28,475 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,810 | −1,14% | −0,330 | 28,810 | 28,810 | Güçlü Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,485 | −0,75% | −0,225 | 29,485 | 29,485 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,970 | −0,77% | −0,225 | 28,970 | 28,970 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,475 | −0,80% | −0,230 | 28,475 | 28,475 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,070 | −0,36% | −0,090 | 25,070 | 25,070 | Güçlü Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,130 | −0,38% | −0,090 | 24,130 | 24,130 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,015 | −0,38% | −0,090 | 24,015 | 24,015 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,150 | −0,39% | −0,090 | 23,150 | 23,150 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,590 | −0,38% | −0,090 | 23,590 | 23,590 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,610 | −0,38% | −0,090 | 23,610 | 23,610 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,130 | −0,36% | −0,085 | 24,130 | 24,130 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,620 | −0,35% | −0,085 | 24,620 | 24,620 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,105 | −0,33% | −0,085 | 26,105 | 26,105 | Güçlü Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,730 | −0,31% | −0,080 | 25,730 | 25,730 | Güçlü Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,400 | −0,32% | −0,080 | 25,400 | 25,400 | Güçlü Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,205 | −0,32% | −0,080 | 25,205 | 25,205 | Güçlü Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,660 | −0,48% | −0,115 | 23,660 | 23,660 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,950 | −0,50% | −0,115 | 22,950 | 22,950 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,230 | −0,52% | −0,115 | 22,230 | 22,230 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,025 | −0,52% | −0,115 | 22,025 | 22,025 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,535 | −0,51% | −0,115 | 22,535 | 22,535 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,655 | −0,51% | −0,115 | 22,655 | 22,655 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,905 | −0,70% | −0,175 | 24,905 | 24,905 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,970 | −0,70% | −0,175 | 24,970 | 24,970 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,070 | −0,70% | −0,175 | 25,070 | 25,070 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,890 | −0,70% | −0,175 | 24,890 | 24,890 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,270 | −0,69% | −0,175 | 25,270 | 25,270 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,970 | −0,70% | −0,175 | 24,970 | 24,970 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,870 | −0,10% | −0,025 | 23,870 | 23,870 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,440 | −0,11% | −0,025 | 23,440 | 23,440 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,005 | −0,11% | −0,025 | 23,005 | 23,005 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,820 | −0,11% | −0,025 | 22,820 | 22,820 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,020 | −0,11% | −0,025 | 23,020 | 23,020 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,575 | −0,11% | −0,025 | 23,575 | 23,575 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,065 | −0,10% | −0,025 | 25,065 | 25,065 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,730 | −0,10% | −0,025 | 25,730 | 25,730 | Nötr |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,825 | −0,10% | −0,025 | 25,825 | 25,825 | Nötr |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,330 | −0,10% | −0,025 | 25,330 | 25,330 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,950 | −0,10% | −0,025 | 24,950 | 24,950 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,735 | −0,10% | −0,025 | 24,735 | 24,735 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,175 | −0,10% | −0,025 | 24,175 | 24,175 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,050 | −0,10% | −0,025 | 24,050 | 24,050 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,580 | −0,11% | −0,025 | 23,580 | 23,580 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,360 | −0,11% | −0,025 | 23,360 | 23,360 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,725 | −0,11% | −0,025 | 23,725 | 23,725 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,475 | −0,10% | −0,025 | 24,475 | 24,475 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,820 | −0,10% | −0,025 | 24,820 | 24,820 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,510 | −0,10% | −0,025 | 25,510 | 25,510 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,705 | −0,10% | −0,025 | 25,705 | 25,705 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,045 | −0,10% | −0,025 | 26,045 | 26,045 | Nötr |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,180 | −0,10% | −0,025 | 26,180 | 26,180 | Nötr |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,890 | −0,10% | −0,025 | 25,890 | 25,890 | Nötr |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,775 | −0,10% | −0,025 | 24,775 | 24,775 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,085 | −0,10% | −0,025 | 24,085 | 24,085 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,535 | −0,11% | −0,025 | 23,535 | 23,535 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,060 | −0,11% | −0,025 | 23,060 | 23,060 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,130 | −0,11% | −0,025 | 23,130 | 23,130 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,480 | −0,11% | −0,025 | 23,480 | 23,480 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,410 | −0,10% | −0,025 | 24,410 | 24,410 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,825 | −0,10% | −0,025 | 24,825 | 24,825 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,035 | −0,10% | −0,025 | 25,035 | 25,035 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,525 | +0,06% | 0,015 | 24,525 | 24,525 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,415 | +0,06% | 0,015 | 24,415 | 24,415 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,230 | +0,06% | 0,015 | 24,230 | 24,230 | Sat |