Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 44,005 | −0,56% | −0,250 | 44,005 | 42,200 | Al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 44,200 | −0,66% | −0,290 | 44,200 | 43,775 | Al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 44,480 | +1,13% | 0,495 | 44,480 | 44,480 | Güçlü al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 44,090 | +1,10% | 0,480 | 44,090 | 44,090 | Güçlü al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 43,190 | +0,77% | 0,330 | 43,190 | 43,190 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42,755 | +0,66% | 0,280 | 42,755 | 42,755 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,585 | +0,58% | 0,245 | 42,585 | 42,585 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42,495 | +0,42% | 0,180 | 42,495 | 42,495 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42,355 | +0,50% | 0,210 | 42,355 | 42,355 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42,090 | +0,76% | 0,320 | 42,090 | 42,090 | Güçlü al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40,520 | +1,33% | 0,530 | 40,520 | 40,520 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39,925 | +1,67% | 0,655 | 39,925 | 39,925 | Güçlü al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39,950 | +2,12% | 0,830 | 39,950 | 39,950 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,930 | +2,11% | 0,825 | 39,930 | 39,930 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,900 | +2,21% | 0,860 | 39,900 | 39,900 | Güçlü al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,445 | +1,84% | 0,695 | 38,445 | 38,445 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,985 | +1,44% | 0,495 | 34,985 | 34,985 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,585 | +0,94% | 0,315 | 33,585 | 33,585 | Güçlü al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,955 | +1,22% | 0,400 | 32,955 | 32,955 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,115 | +0,74% | 0,245 | 33,115 | 33,115 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,025 | +0,97% | 0,320 | 33,025 | 33,025 | Güçlü al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,125 | +1,06% | 0,350 | 33,125 | 33,125 | Güçlü al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,040 | +1,10% | 0,360 | 33,040 | 33,040 | Güçlü al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,240 | +1,04% | 0,340 | 33,240 | 33,240 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,950 | +0,81% | 0,275 | 33,950 | 33,950 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,955 | +1,24% | 0,415 | 33,955 | 33,955 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,330 | +1,20% | 0,395 | 33,330 | 33,330 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,360 | +1,24% | 0,395 | 32,360 | 32,360 | Nötr |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,880 | +0,85% | 0,245 | 28,880 | 28,880 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,045 | +0,93% | 0,260 | 28,045 | 28,045 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,705 | +0,93% | 0,255 | 27,705 | 27,705 | Güçlü al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,475 | +0,94% | 0,255 | 27,475 | 27,475 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,420 | +0,96% | 0,260 | 27,420 | 27,420 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,505 | +0,56% | 0,155 | 27,505 | 27,505 | Güçlü al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,575 | +1,03% | 0,280 | 27,575 | 27,575 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,860 | +0,44% | 0,125 | 28,860 | 28,860 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,740 | +0,43% | 0,125 | 29,740 | 29,740 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,860 | +1,19% | 0,350 | 29,860 | 29,860 | Güçlü al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,215 | +1,20% | 0,345 | 29,215 | 29,215 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,725 | +1,20% | 0,340 | 28,725 | 28,725 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,310 | −0,57% | −0,145 | 25,310 | 25,310 | Nötr |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,285 | −0,60% | −0,145 | 24,285 | 24,285 | Nötr |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,010 | −0,62% | −0,150 | 24,010 | 24,010 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,235 | −0,65% | −0,150 | 23,235 | 23,235 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,575 | −0,64% | −0,150 | 23,575 | 23,575 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,550 | −0,64% | −0,150 | 23,550 | 23,550 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,305 | −0,27% | −0,065 | 24,305 | 24,305 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,810 | −0,27% | −0,065 | 24,810 | 24,810 | Güçlü Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,305 | −0,25% | −0,065 | 26,305 | 26,305 | Güçlü Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,020 | +0,70% | 0,180 | 26,020 | 26,020 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,700 | +0,73% | 0,185 | 25,700 | 25,700 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,510 | +0,72% | 0,180 | 25,510 | 25,510 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,840 | +0,72% | 0,170 | 23,840 | 23,840 | Nötr |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,120 | +0,77% | 0,175 | 23,120 | 23,120 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,390 | +0,79% | 0,175 | 22,390 | 22,390 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,205 | +0,80% | 0,175 | 22,205 | 22,205 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,700 | +0,78% | 0,175 | 22,700 | 22,700 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,815 | +0,78% | 0,175 | 22,815 | 22,815 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,760 | +0,00% | 0,000 | 24,760 | 24,760 | Güçlü Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,795 | +0,00% | 0,000 | 24,795 | 24,795 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,895 | +0,00% | 0,000 | 24,895 | 24,895 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,720 | −0,20% | −0,050 | 24,720 | 24,720 | Güçlü Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,100 | −0,19% | −0,050 | 25,100 | 25,100 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,805 | −0,21% | −0,055 | 24,805 | 24,805 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,455 | −0,43% | −0,100 | 23,455 | 23,455 | Güçlü Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,025 | −0,43% | −0,100 | 23,025 | 23,025 | Güçlü Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,590 | −0,44% | −0,100 | 22,590 | 22,590 | Güçlü Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,405 | −0,44% | −0,100 | 22,405 | 22,405 | Güçlü Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,605 | −0,43% | −0,100 | 22,605 | 22,605 | Güçlü Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,160 | −0,42% | −0,095 | 23,160 | 23,160 | Güçlü Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,625 | −0,39% | −0,095 | 24,625 | 24,625 | Güçlü Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,290 | −0,38% | −0,095 | 25,290 | 25,290 | Güçlü Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,385 | −0,38% | −0,095 | 25,385 | 25,385 | Güçlü Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 24,905 | −0,39% | −0,095 | 24,905 | 24,905 | Güçlü Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,525 | −0,39% | −0,095 | 24,525 | 24,525 | Güçlü Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,310 | −0,40% | −0,095 | 24,310 | 24,310 | Güçlü Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,775 | −0,40% | −0,095 | 23,775 | 23,775 | Güçlü Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,650 | −0,40% | −0,095 | 23,650 | 23,650 | Güçlü Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,185 | −0,41% | −0,095 | 23,185 | 23,185 | Güçlü Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,965 | −0,42% | −0,095 | 22,965 | 22,965 | Güçlü Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,330 | −0,41% | −0,095 | 23,330 | 23,330 | Güçlü Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,080 | −0,39% | −0,095 | 24,080 | 24,080 | Güçlü Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,405 | −0,36% | −0,090 | 24,405 | 24,405 | Güçlü Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,100 | −0,32% | −0,080 | 25,100 | 25,100 | Güçlü Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,295 | −0,30% | −0,075 | 25,295 | 25,295 | Güçlü Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,190 | +0,37% | 0,095 | 25,190 | 25,190 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,325 | +0,37% | 0,095 | 25,325 | 25,325 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,035 | +0,37% | 0,095 | 25,035 | 25,035 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,355 | +0,38% | 0,095 | 24,355 | 24,355 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,670 | +0,39% | 0,095 | 23,670 | 23,670 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,120 | +0,40% | 0,095 | 23,120 | 23,120 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,645 | +0,41% | 0,095 | 22,645 | 22,645 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,715 | +0,41% | 0,095 | 22,715 | 22,715 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,065 | +0,40% | 0,095 | 23,065 | 23,065 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23,995 | +0,39% | 0,095 | 23,995 | 23,995 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,410 | +0,38% | 0,095 | 24,410 | 24,410 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,620 | +0,38% | 0,095 | 24,620 | 24,620 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,395 | −0,21% | −0,050 | 24,395 | 24,395 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,285 | −0,21% | −0,050 | 24,285 | 24,285 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,100 | −0,22% | −0,050 | 24,100 | 24,100 | Sat |