Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,550 | +0,12% | 0,055 | 48,225 | 47,405 | Nötr |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47,660 | −1,65% | −0,800 | 47,730 | 47,230 | Sat |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,705 | −1,64% | −0,795 | 47,705 | 47,705 | Sat |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,760 | −1,60% | −0,780 | 47,760 | 47,760 | Sat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,725 | −1,60% | −0,775 | 47,725 | 47,725 | Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,690 | −1,61% | −0,780 | 47,690 | 47,690 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,585 | −1,56% | −0,755 | 47,585 | 47,585 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47,240 | −1,44% | −0,690 | 47,240 | 47,240 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45,695 | −1,13% | −0,525 | 45,695 | 45,695 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,405 | −1,16% | −0,535 | 45,405 | 45,405 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45,205 | −0,98% | −0,445 | 45,205 | 45,205 | Nötr |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44,530 | −0,97% | −0,435 | 44,530 | 44,530 | Nötr |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,885 | −1,12% | −0,485 | 42,885 | 42,885 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,095 | −0,11% | −0,040 | 38,095 | 38,095 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36,670 | −0,02% | −0,005 | 36,670 | 36,670 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36,075 | −0,00% | −0,000 | 36,075 | 36,075 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 35,945 | +0,28% | 0,100 | 35,945 | 35,945 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35,815 | +0,29% | 0,105 | 35,815 | 35,815 | Nötr |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 35,960 | +0,26% | 0,095 | 35,960 | 35,960 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,325 | +0,00% | 0,000 | 36,325 | 36,325 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,195 | −0,01% | −0,005 | 36,195 | 36,195 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,100 | +0,22% | 0,080 | 36,100 | 36,100 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,350 | −0,03% | −0,010 | 36,350 | 36,350 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,795 | +0,26% | 0,095 | 35,795 | 35,795 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,460 | +0,29% | 0,100 | 34,460 | 34,460 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,180 | +0,64% | 0,200 | 31,180 | 31,180 | Nötr |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,810 | +0,67% | 0,200 | 29,810 | 29,810 | Nötr |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,630 | +0,68% | 0,200 | 29,630 | 29,630 | Nötr |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,555 | +0,65% | 0,190 | 29,555 | 29,555 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,500 | +0,66% | 0,190 | 29,500 | 29,500 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,540 | +0,65% | 0,190 | 29,540 | 29,540 | Nötr |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,680 | +1,05% | 0,305 | 29,680 | 29,680 | Nötr |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,055 | +1,03% | 0,305 | 30,055 | 30,055 | Nötr |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,365 | +1,02% | 0,305 | 30,365 | 30,365 | Nötr |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,065 | +0,49% | 0,150 | 31,065 | 31,065 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,810 | +0,52% | 0,160 | 30,810 | 30,810 | Nötr |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,880 | +0,53% | 0,160 | 29,880 | 29,880 | Nötr |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 27,580 | +2,28% | 0,615 | 27,580 | 27,580 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 26,655 | +2,37% | 0,615 | 26,655 | 26,655 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 26,435 | +2,41% | 0,620 | 26,435 | 26,435 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,870 | +2,46% | 0,620 | 25,870 | 25,870 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 26,270 | +2,44% | 0,625 | 26,270 | 26,270 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 26,255 | +2,44% | 0,625 | 26,255 | 26,255 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26,100 | +1,99% | 0,510 | 26,100 | 26,100 | Güçlü al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,550 | +1,95% | 0,510 | 26,550 | 26,550 | Güçlü al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27,555 | +1,88% | 0,510 | 27,555 | 27,555 | Güçlü al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27,450 | +2,00% | 0,540 | 27,450 | 27,450 | Güçlü al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,020 | +2,03% | 0,540 | 27,020 | 27,020 | Güçlü al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,790 | +2,07% | 0,545 | 26,790 | 26,790 | Güçlü al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,025 | +2,27% | 0,555 | 25,025 | 25,025 | Güçlü al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,420 | +2,35% | 0,560 | 24,420 | 24,420 | Güçlü al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,630 | +2,43% | 0,560 | 23,630 | 23,630 | Güçlü al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,985 | +1,98% | 0,465 | 23,985 | 23,985 | Güçlü al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,485 | +2,47% | 0,565 | 23,485 | 23,485 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,540 | +2,46% | 0,565 | 23,540 | 23,540 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,515 | −0,54% | −0,140 | 25,515 | 25,515 | Nötr |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,580 | −0,54% | −0,140 | 25,580 | 25,580 | Nötr |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,680 | −0,54% | −0,140 | 25,680 | 25,680 | Nötr |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,745 | −0,27% | −0,070 | 24,745 | 24,745 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,945 | −0,27% | −0,070 | 24,945 | 24,945 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,665 | −0,27% | −0,070 | 24,665 | 24,665 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,965 | −0,28% | −0,070 | 23,965 | 23,965 | Güçlü Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,535 | −0,29% | −0,070 | 23,535 | 23,535 | Güçlü Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,090 | −0,29% | −0,070 | 23,090 | 23,090 | Güçlü Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,895 | −0,30% | −0,070 | 22,895 | 22,895 | Güçlü Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,080 | −0,29% | −0,070 | 23,080 | 23,080 | Güçlü Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,625 | −0,29% | −0,070 | 23,625 | 23,625 | Güçlü Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,675 | −0,26% | −0,070 | 25,675 | 25,675 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,335 | −0,26% | −0,070 | 26,335 | 26,335 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,425 | −0,26% | −0,070 | 26,425 | 26,425 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,185 | −3,11% | −0,810 | 25,185 | 25,185 | Güçlü Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,800 | −3,16% | −0,810 | 24,800 | 24,800 | Güçlü Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,200 | −3,23% | −0,810 | 24,200 | 24,200 | Güçlü Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,690 | −3,30% | −0,810 | 23,690 | 23,690 | Güçlü Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,565 | −3,31% | −0,810 | 23,565 | 23,565 | Güçlü Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,100 | −3,38% | −0,810 | 23,100 | 23,100 | Güçlü Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,875 | −3,41% | −0,810 | 22,875 | 22,875 | Güçlü Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,240 | −3,36% | −0,810 | 23,240 | 23,240 | Güçlü Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,985 | −3,26% | −0,810 | 23,985 | 23,985 | Güçlü Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,590 | −3,18% | −0,810 | 24,590 | 24,590 | Güçlü Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,265 | −3,10% | −0,810 | 25,265 | 25,265 | Güçlü Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,455 | −3,08% | −0,810 | 25,455 | 25,455 | Güçlü Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,460 | −3,08% | −0,810 | 25,460 | 25,460 | Güçlü Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,365 | −3,09% | −0,810 | 25,365 | 25,365 | Güçlü Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,080 | −3,12% | −0,810 | 25,080 | 25,080 | Güçlü Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,465 | −3,20% | −0,810 | 24,465 | 24,465 | Güçlü Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,065 | −3,25% | −0,810 | 24,065 | 24,065 | Güçlü Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,515 | −3,32% | −0,810 | 23,515 | 23,515 | Güçlü Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,045 | −3,39% | −0,810 | 23,045 | 23,045 | Güçlü Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,115 | −3,38% | −0,810 | 23,115 | 23,115 | Güçlü Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,455 | −3,33% | −0,810 | 23,455 | 23,455 | Güçlü Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,385 | −3,21% | −0,810 | 24,385 | 24,385 | Güçlü Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,790 | −3,16% | −0,810 | 24,790 | 24,790 | Güçlü Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,990 | −3,13% | −0,810 | 24,990 | 24,990 | Güçlü Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,735 | −3,16% | −0,810 | 24,735 | 24,735 | Güçlü Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,625 | −3,18% | −0,810 | 24,625 | 24,625 | Güçlü Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,440 | −3,20% | −0,810 | 24,440 | 24,440 | Güçlü Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,340 | −3,21% | −0,810 | 24,340 | 24,340 | Güçlü Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,185 | −3,23% | −0,810 | 24,185 | 24,185 | Güçlü Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,175 | −3,23% | −0,810 | 24,175 | 24,175 | Güçlü Sat |