Dutch TTF Natural Gas Calendar Month Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47,340 | −1,91% | −0,920 | 48,605 | 46,605 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,210 | −2,19% | −1,060 | 48,010 | 46,620 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48,395 | +7,11% | 3,215 | 48,395 | 48,395 | Güçlü al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48,425 | +7,08% | 3,200 | 48,425 | 48,425 | Güçlü al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48,520 | +6,92% | 3,140 | 48,520 | 48,520 | Güçlü al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48,505 | +6,97% | 3,160 | 48,505 | 48,505 | Güçlü al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48,440 | +6,83% | 3,095 | 48,440 | 48,440 | Güçlü al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48,540 | +6,85% | 3,110 | 48,540 | 48,540 | Güçlü al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47,405 | +6,62% | 2,945 | 47,405 | 47,405 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46,140 | +6,16% | 2,680 | 46,140 | 46,140 | Güçlü al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,925 | +6,00% | 2,600 | 45,925 | 45,925 | Güçlü al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45,665 | +5,64% | 2,440 | 45,665 | 45,665 | Güçlü al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 45,080 | +5,28% | 2,260 | 45,080 | 45,080 | Güçlü al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43,775 | +5,13% | 2,135 | 43,775 | 43,775 | Güçlü al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 40,415 | +4,63% | 1,790 | 40,415 | 40,415 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 39,430 | +4,61% | 1,740 | 39,430 | 39,430 | Güçlü al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 39,175 | +4,68% | 1,750 | 39,175 | 39,175 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38,870 | +4,53% | 1,685 | 38,870 | 38,870 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38,820 | +4,52% | 1,680 | 38,820 | 38,820 | Güçlü al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38,970 | +4,51% | 1,680 | 38,970 | 38,970 | Güçlü al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 38,375 | +4,05% | 1,495 | 38,375 | 38,375 | Güçlü al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 38,095 | +3,85% | 1,415 | 38,095 | 38,095 | Güçlü al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 38,085 | +3,69% | 1,355 | 38,085 | 38,085 | Güçlü al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,825 | +3,12% | 1,145 | 37,825 | 37,825 | Güçlü al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 37,180 | +3,18% | 1,145 | 37,180 | 37,180 | Güçlü al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,725 | +3,60% | 1,240 | 35,725 | 35,725 | Güçlü al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,915 | +1,65% | 0,515 | 31,915 | 31,915 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,595 | +1,72% | 0,515 | 30,595 | 30,595 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30,365 | +1,73% | 0,515 | 30,365 | 30,365 | Güçlü al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30,405 | +1,71% | 0,510 | 30,405 | 30,405 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30,300 | +1,72% | 0,510 | 30,300 | 30,300 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30,350 | +1,58% | 0,470 | 30,350 | 30,350 | Güçlü al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,900 | +1,62% | 0,480 | 29,900 | 29,900 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,180 | +0,98% | 0,295 | 30,180 | 30,180 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,575 | +0,95% | 0,290 | 30,575 | 30,575 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,325 | +0,99% | 0,305 | 31,325 | 31,325 | Güçlü al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31,045 | +1,00% | 0,305 | 31,045 | 31,045 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,100 | +1,01% | 0,300 | 30,100 | 30,100 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,420 | +0,02% | 0,005 | 26,420 | 26,420 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,140 | +0,02% | 0,005 | 25,140 | 25,140 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,935 | +0,02% | 0,005 | 24,935 | 24,935 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,645 | +0,89% | 0,220 | 24,645 | 24,645 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,045 | +1,04% | 0,260 | 25,045 | 25,045 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,140 | +1,16% | 0,290 | 25,140 | 25,140 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,235 | +1,30% | 0,325 | 25,235 | 25,235 | Güçlü al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,695 | +1,26% | 0,320 | 25,695 | 25,695 | Güçlü al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,705 | +1,21% | 0,320 | 26,705 | 26,705 | Güçlü al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,205 | −0,96% | −0,255 | 26,205 | 26,205 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,815 | −0,98% | −0,255 | 25,815 | 25,815 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,565 | −0,99% | −0,255 | 25,565 | 25,565 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,380 | +0,98% | 0,235 | 24,380 | 24,380 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,655 | +1,01% | 0,235 | 23,655 | 23,655 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,890 | +1,05% | 0,235 | 22,890 | 22,890 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,365 | +1,05% | 0,230 | 22,365 | 22,365 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,740 | +1,04% | 0,235 | 22,740 | 22,740 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,790 | +1,03% | 0,235 | 22,790 | 22,790 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,410 | +0,75% | 0,190 | 25,410 | 25,410 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,470 | +0,75% | 0,190 | 25,470 | 25,470 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,575 | +0,74% | 0,190 | 25,575 | 25,575 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,045 | +0,79% | 0,190 | 24,045 | 24,045 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,395 | +0,76% | 0,185 | 24,395 | 24,395 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,070 | +0,76% | 0,180 | 24,070 | 24,070 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,170 | +0,76% | 0,180 | 24,170 | 24,170 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,740 | +0,77% | 0,180 | 23,740 | 23,740 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,300 | +0,79% | 0,180 | 23,300 | 23,300 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,105 | +0,77% | 0,175 | 23,105 | 23,105 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,300 | +0,77% | 0,175 | 23,300 | 23,300 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,850 | +0,75% | 0,175 | 23,850 | 23,850 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,925 | +0,69% | 0,175 | 25,925 | 25,925 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,590 | +0,67% | 0,175 | 26,590 | 26,590 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,685 | +0,67% | 0,175 | 26,685 | 26,685 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,320 | −0,54% | −0,140 | 25,320 | 25,320 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,940 | −0,55% | −0,140 | 24,940 | 24,940 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,725 | −0,55% | −0,140 | 24,725 | 24,725 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,210 | −0,57% | −0,140 | 24,210 | 24,210 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,085 | −0,57% | −0,140 | 24,085 | 24,085 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,620 | −0,58% | −0,140 | 23,620 | 23,620 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,395 | −0,59% | −0,140 | 23,395 | 23,395 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,760 | −0,58% | −0,140 | 23,760 | 23,760 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,505 | −0,56% | −0,140 | 24,505 | 24,505 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,855 | −0,55% | −0,140 | 24,855 | 24,855 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,530 | −0,54% | −0,140 | 25,530 | 25,530 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,710 | −0,55% | −0,145 | 25,710 | 25,710 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,165 | +0,14% | 0,035 | 26,165 | 26,165 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,300 | +0,14% | 0,035 | 26,300 | 26,300 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,015 | +0,14% | 0,035 | 26,015 | 26,015 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,305 | +0,15% | 0,035 | 25,305 | 25,305 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,905 | +0,15% | 0,035 | 24,905 | 24,905 | Nötr |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,355 | +0,15% | 0,035 | 24,355 | 24,355 | Nötr |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,885 | +0,16% | 0,035 | 23,885 | 23,885 | Nötr |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,955 | +0,15% | 0,035 | 23,955 | 23,955 | Nötr |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,295 | +0,15% | 0,035 | 24,295 | 24,295 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,225 | +0,15% | 0,035 | 25,225 | 25,225 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,635 | +0,14% | 0,035 | 25,635 | 25,635 | Nötr |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,830 | +0,12% | 0,030 | 25,830 | 25,830 | Nötr |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,180 | −1,03% | −0,265 | 25,180 | 25,180 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,070 | −1,04% | −0,265 | 25,070 | 25,070 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,885 | −1,05% | −0,265 | 24,885 | 24,885 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,785 | −1,05% | −0,265 | 24,785 | 24,785 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,635 | −1,06% | −0,265 | 24,635 | 24,635 | Sat |