Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42,710 | +3,58% | 1,480 | 43,560 | 40,865 | Sat |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42,585 | +3,58% | 1,470 | 43,435 | 41,055 | Sat |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,610 | +3,55% | 1,460 | 42,610 | 42,610 | Sat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42,660 | +3,48% | 1,435 | 42,660 | 42,660 | Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42,725 | +3,47% | 1,430 | 42,725 | 42,725 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42,775 | +3,54% | 1,460 | 42,775 | 42,775 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42,775 | +3,61% | 1,490 | 42,775 | 42,775 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 41,640 | +3,36% | 1,355 | 41,640 | 41,640 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41,325 | +3,21% | 1,285 | 41,325 | 41,325 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,160 | +3,14% | 1,255 | 41,160 | 41,160 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40,640 | +3,14% | 1,240 | 40,640 | 40,640 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39,225 | +3,29% | 1,250 | 39,225 | 39,225 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,250 | +2,88% | 0,985 | 35,250 | 35,250 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,950 | +2,54% | 0,840 | 33,950 | 33,950 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,295 | +1,49% | 0,490 | 33,295 | 33,295 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,300 | +1,83% | 0,595 | 33,300 | 33,300 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,395 | +1,69% | 0,555 | 33,395 | 33,395 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,830 | +1,74% | 0,580 | 33,830 | 33,830 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34,155 | +1,41% | 0,475 | 34,155 | 34,155 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,325 | +1,39% | 0,470 | 34,325 | 34,325 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,280 | +1,41% | 0,480 | 34,280 | 34,280 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,275 | +1,11% | 0,375 | 34,275 | 34,275 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,920 | +1,12% | 0,375 | 33,920 | 33,920 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,665 | +1,13% | 0,365 | 32,665 | 32,665 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,205 | +0,65% | 0,190 | 29,205 | 29,205 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,030 | +0,64% | 0,180 | 28,030 | 28,030 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,690 | +0,65% | 0,180 | 27,690 | 27,690 | Sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,625 | +0,65% | 0,180 | 27,625 | 27,625 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,595 | +0,63% | 0,175 | 27,595 | 27,595 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,525 | +0,61% | 0,170 | 27,525 | 27,525 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,250 | +0,47% | 0,130 | 28,250 | 28,250 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,530 | +0,46% | 0,130 | 28,530 | 28,530 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,840 | +0,42% | 0,120 | 28,840 | 28,840 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,585 | +0,40% | 0,120 | 29,585 | 29,585 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,375 | +0,39% | 0,115 | 29,375 | 29,375 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,440 | +0,41% | 0,115 | 28,440 | 28,440 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,885 | −0,49% | −0,125 | 25,885 | 25,885 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,955 | −0,48% | −0,120 | 24,955 | 24,955 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,665 | −0,53% | −0,130 | 24,665 | 24,665 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,200 | −0,59% | −0,145 | 24,200 | 24,200 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,570 | −0,58% | −0,145 | 24,570 | 24,570 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,750 | +0,23% | 0,055 | 24,750 | 24,750 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,190 | −0,12% | −0,030 | 25,190 | 25,190 | Nötr |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,610 | −0,13% | −0,035 | 25,610 | 25,610 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,425 | −0,88% | −0,235 | 26,425 | 26,425 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,555 | −0,47% | −0,125 | 26,555 | 26,555 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,105 | −0,48% | −0,125 | 26,105 | 26,105 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,825 | −0,48% | −0,125 | 25,825 | 25,825 | Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,190 | −0,49% | −0,125 | 25,190 | 25,190 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,515 | −0,53% | −0,130 | 24,515 | 24,515 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,810 | −0,54% | −0,130 | 23,810 | 23,810 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,285 | −0,56% | −0,130 | 23,285 | 23,285 | Nötr |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,190 | −0,56% | −0,130 | 23,190 | 23,190 | Nötr |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,300 | −0,55% | −0,130 | 23,300 | 23,300 | Nötr |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,895 | −0,52% | −0,130 | 24,895 | 24,895 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,150 | −0,51% | −0,130 | 25,150 | 25,150 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,255 | −0,51% | −0,130 | 25,255 | 25,255 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,360 | +0,54% | 0,135 | 25,360 | 25,360 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,450 | +0,06% | 0,015 | 25,450 | 25,450 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,175 | +0,06% | 0,015 | 25,175 | 25,175 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,105 | +0,06% | 0,015 | 24,105 | 24,105 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,680 | +0,06% | 0,015 | 23,680 | 23,680 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,230 | +0,06% | 0,015 | 23,230 | 23,230 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,035 | +0,07% | 0,015 | 23,035 | 23,035 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,225 | +0,06% | 0,015 | 23,225 | 23,225 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,765 | +0,06% | 0,015 | 23,765 | 23,765 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,765 | +0,06% | 0,015 | 24,765 | 24,765 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,425 | +0,06% | 0,015 | 25,425 | 25,425 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,510 | +0,06% | 0,015 | 26,510 | 26,510 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,325 | +0,06% | 0,015 | 26,325 | 26,325 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,940 | +0,06% | 0,015 | 25,940 | 25,940 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,340 | +0,06% | 0,015 | 25,340 | 25,340 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,835 | +0,06% | 0,015 | 24,835 | 24,835 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,710 | +0,06% | 0,015 | 24,710 | 24,710 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,245 | +0,06% | 0,015 | 24,245 | 24,245 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,020 | +0,06% | 0,015 | 24,020 | 24,020 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,380 | +0,06% | 0,015 | 24,380 | 24,380 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,130 | +0,06% | 0,015 | 25,130 | 25,130 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,735 | +0,06% | 0,015 | 25,735 | 25,735 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,410 | +0,06% | 0,015 | 26,410 | 26,410 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,595 | +0,06% | 0,015 | 26,595 | 26,595 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,640 | +0,05% | 0,015 | 26,640 | 26,640 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,545 | +0,05% | 0,015 | 26,545 | 26,545 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,260 | +0,05% | 0,015 | 26,260 | 26,260 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,645 | +0,05% | 0,015 | 25,645 | 25,645 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,245 | +0,06% | 0,015 | 25,245 | 25,245 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,695 | +0,06% | 0,015 | 24,695 | 24,695 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,215 | +0,06% | 0,015 | 24,215 | 24,215 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,240 | +0,06% | 0,015 | 24,240 | 24,240 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,480 | +0,06% | 0,015 | 24,480 | 24,480 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,325 | +0,06% | 0,015 | 25,325 | 25,325 | Nötr |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,675 | +0,05% | 0,015 | 25,675 | 25,675 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,840 | +0,05% | 0,015 | 25,840 | 25,840 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,825 | +0,05% | 0,015 | 25,825 | 25,825 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,715 | +0,05% | 0,015 | 25,715 | 25,715 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,530 | +0,05% | 0,015 | 25,530 | 25,530 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,430 | +0,06% | 0,015 | 25,430 | 25,430 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,275 | +0,06% | 0,015 | 25,275 | 25,275 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,265 | +0,06% | 0,015 | 25,265 | 25,265 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25,090 | +0,06% | 0,015 | 25,090 | 25,090 | Al |