Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41,895 | +1,61% | 0,665 | 42,300 | 40,865 | Sat |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,790 | +1,64% | 0,675 | 41,790 | 41,055 | Sat |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 41,150 | +2,99% | 1,195 | 41,150 | 41,150 | Sat |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41,230 | +3,03% | 1,215 | 41,230 | 41,230 | Sat |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 41,290 | +3,02% | 1,210 | 41,290 | 41,290 | Sat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 41,310 | +2,98% | 1,195 | 41,310 | 41,310 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 41,280 | +3,06% | 1,225 | 41,280 | 41,280 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40,285 | +3,03% | 1,185 | 40,285 | 40,285 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40,035 | +3,06% | 1,190 | 40,035 | 40,035 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39,905 | +3,06% | 1,185 | 39,905 | 39,905 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39,400 | +3,26% | 1,245 | 39,400 | 39,400 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,975 | +3,59% | 1,315 | 37,975 | 37,975 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,265 | +3,65% | 1,205 | 34,265 | 34,265 | Sat |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,110 | +3,78% | 1,205 | 33,110 | 33,110 | Sat |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,810 | +3,81% | 1,205 | 32,810 | 32,810 | Sat |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,705 | +3,52% | 1,110 | 32,705 | 32,705 | Sat |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,840 | +3,48% | 1,105 | 32,840 | 32,840 | Sat |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,250 | +3,47% | 1,115 | 33,250 | 33,250 | Sat |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,680 | +3,54% | 1,155 | 33,680 | 33,680 | Sat |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,855 | +3,53% | 1,155 | 33,855 | 33,855 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,805 | +3,53% | 1,150 | 33,805 | 33,805 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,900 | +3,31% | 1,085 | 33,900 | 33,900 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,545 | +3,35% | 1,085 | 33,545 | 33,545 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,300 | +3,48% | 1,085 | 32,300 | 32,300 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,015 | +1,56% | 0,445 | 29,015 | 29,015 | Sat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,850 | +1,46% | 0,400 | 27,850 | 27,850 | Sat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,510 | +1,48% | 0,400 | 27,510 | 27,510 | Sat |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,445 | +1,48% | 0,400 | 27,445 | 27,445 | Sat |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,420 | +1,48% | 0,400 | 27,420 | 27,420 | Sat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,355 | +1,49% | 0,400 | 27,355 | 27,355 | Sat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,120 | +1,71% | 0,475 | 28,120 | 28,120 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,400 | +1,68% | 0,470 | 28,400 | 28,400 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,720 | +1,66% | 0,470 | 28,720 | 28,720 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,470 | +1,54% | 0,445 | 29,470 | 29,470 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,265 | +1,55% | 0,445 | 29,265 | 29,265 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,325 | +1,59% | 0,445 | 28,325 | 28,325 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,015 | −0,23% | −0,060 | 26,015 | 26,015 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,080 | −0,23% | −0,055 | 25,080 | 25,080 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,800 | −0,23% | −0,055 | 24,800 | 24,800 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,340 | −0,26% | −0,065 | 24,340 | 24,340 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,710 | −0,25% | −0,065 | 24,710 | 24,710 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,690 | −0,27% | −0,070 | 24,690 | 24,690 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,215 | −0,08% | −0,020 | 25,215 | 25,215 | Nötr |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,640 | −0,10% | −0,025 | 25,640 | 25,640 | Nötr |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,655 | −0,07% | −0,020 | 26,655 | 26,655 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,680 | +0,18% | 0,050 | 26,680 | 26,680 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,230 | +0,19% | 0,050 | 26,230 | 26,230 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,950 | +0,19% | 0,050 | 25,950 | 25,950 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,315 | +0,35% | 0,090 | 25,315 | 25,315 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,645 | +0,35% | 0,085 | 24,645 | 24,645 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,940 | +0,38% | 0,090 | 23,940 | 23,940 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,415 | +0,37% | 0,085 | 23,415 | 23,415 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,320 | +0,37% | 0,085 | 23,320 | 23,320 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,430 | +0,39% | 0,090 | 23,430 | 23,430 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,025 | +0,37% | 0,090 | 25,025 | 25,025 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,280 | +0,37% | 0,090 | 25,280 | 25,280 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,385 | +0,36% | 0,090 | 25,385 | 25,385 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,225 | +0,11% | 0,025 | 25,225 | 25,225 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,435 | +0,11% | 0,025 | 25,435 | 25,435 | Nötr |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,160 | +0,11% | 0,025 | 25,160 | 25,160 | Nötr |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,090 | +0,11% | 0,025 | 24,090 | 24,090 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,665 | +0,11% | 0,025 | 23,665 | 23,665 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,215 | +0,12% | 0,025 | 23,215 | 23,215 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,020 | +0,12% | 0,025 | 23,020 | 23,020 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,210 | +0,12% | 0,025 | 23,210 | 23,210 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,750 | +0,11% | 0,025 | 23,750 | 23,750 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,750 | +0,11% | 0,025 | 24,750 | 24,750 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,410 | +0,11% | 0,025 | 25,410 | 25,410 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,495 | +0,10% | 0,025 | 26,495 | 26,495 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,310 | +0,10% | 0,025 | 26,310 | 26,310 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,925 | +0,10% | 0,025 | 25,925 | 25,925 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,325 | +0,11% | 0,025 | 25,325 | 25,325 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,820 | +0,11% | 0,025 | 24,820 | 24,820 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,695 | +0,11% | 0,025 | 24,695 | 24,695 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,230 | +0,11% | 0,025 | 24,230 | 24,230 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,005 | +0,11% | 0,025 | 24,005 | 24,005 | Nötr |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,370 | +0,11% | 0,025 | 24,370 | 24,370 | Nötr |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,115 | +0,11% | 0,025 | 25,115 | 25,115 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,720 | +0,11% | 0,025 | 25,720 | 25,720 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,395 | +0,10% | 0,025 | 26,395 | 26,395 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,580 | +0,10% | 0,025 | 26,580 | 26,580 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,630 | +0,10% | 0,025 | 26,630 | 26,630 | Nötr |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,535 | +0,10% | 0,025 | 26,535 | 26,535 | Nötr |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,250 | +0,10% | 0,025 | 26,250 | 26,250 | Nötr |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,635 | +0,11% | 0,025 | 25,635 | 25,635 | Nötr |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,235 | +0,11% | 0,025 | 25,235 | 25,235 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,685 | +0,11% | 0,025 | 24,685 | 24,685 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,205 | +0,11% | 0,025 | 24,205 | 24,205 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,230 | +0,11% | 0,025 | 24,230 | 24,230 | Nötr |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,470 | +0,11% | 0,025 | 24,470 | 24,470 | Nötr |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,315 | +0,11% | 0,025 | 25,315 | 25,315 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,665 | +0,11% | 0,025 | 25,665 | 25,665 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,830 | +0,10% | 0,025 | 25,830 | 25,830 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,815 | +0,10% | 0,025 | 25,815 | 25,815 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,705 | +0,11% | 0,025 | 25,705 | 25,705 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,520 | +0,11% | 0,025 | 25,520 | 25,520 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,420 | +0,11% | 0,025 | 25,420 | 25,420 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,265 | +0,11% | 0,025 | 25,265 | 25,265 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,255 | +0,11% | 0,025 | 25,255 | 25,255 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25,080 | +0,11% | 0,025 | 25,080 | 25,080 | Al |