Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35,225 | +0,20% | +0,070 | 35,460 | 34,900 | Nötr |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,300 | +0,14% | +0,050 | 35,300 | 34,995 | Nötr |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35,450 | +0,08% | +0,030 | 35,450 | 35,450 | Nötr |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35,850 | +0,03% | +0,010 | 35,850 | 35,850 | Sat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,175 | −0,04% | −0,015 | 36,175 | 36,175 | Sat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,780 | −0,02% | −0,010 | 36,780 | 36,780 | Nötr |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,980 | −0,01% | −0,005 | 36,980 | 36,980 | Nötr |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37,040 | −0,01% | −0,005 | 37,040 | 37,040 | Nötr |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,985 | +0,02% | +0,010 | 36,985 | 36,985 | Nötr |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,430 | −0,01% | −0,005 | 36,430 | 36,430 | Nötr |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,730 | +0,03% | +0,010 | 33,730 | 33,730 | Nötr |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,745 | −0,47% | −0,155 | 32,745 | 32,745 | Nötr |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,445 | −0,47% | −0,155 | 32,445 | 32,445 | Nötr |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,615 | −0,43% | −0,140 | 32,615 | 32,615 | Nötr |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,625 | −0,25% | −0,080 | 32,625 | 32,625 | Nötr |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,780 | −0,32% | −0,105 | 32,780 | 32,780 | Nötr |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,930 | −0,31% | −0,105 | 32,930 | 32,930 | Nötr |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,605 | −0,22% | −0,075 | 33,605 | 33,605 | Nötr |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,945 | −0,70% | −0,240 | 33,945 | 33,945 | Nötr |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,840 | −0,46% | −0,160 | 33,840 | 33,840 | Nötr |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,460 | −0,49% | −0,165 | 33,460 | 33,460 | Nötr |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,460 | −0,50% | −0,165 | 32,460 | 32,460 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,400 | −0,44% | −0,130 | 29,400 | 29,400 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,050 | −0,49% | −0,135 | 28,050 | 28,050 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,650 | −0,49% | −0,135 | 27,650 | 27,650 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,860 | −0,51% | −0,145 | 27,860 | 27,860 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,990 | −0,03% | −0,010 | 27,990 | 27,990 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,040 | −0,90% | −0,255 | 28,040 | 28,040 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,000 | −0,49% | −0,140 | 28,000 | 28,000 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,285 | −0,66% | −0,190 | 28,285 | 28,285 | Nötr |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,100 | −0,66% | −0,195 | 29,100 | 29,100 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,565 | −0,49% | −0,145 | 29,565 | 29,565 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,365 | −0,48% | −0,145 | 29,365 | 29,365 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,580 | −0,49% | −0,140 | 28,580 | 28,580 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,975 | −0,29% | −0,075 | 24,975 | 24,975 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,100 | −0,30% | −0,070 | 24,100 | 24,100 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,840 | −0,30% | −0,070 | 23,840 | 23,840 | Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,885 | −0,30% | −0,070 | 23,885 | 23,885 | Nötr |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,020 | −0,29% | −0,070 | 24,020 | 24,020 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,175 | −0,31% | −0,075 | 24,175 | 24,175 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,545 | −0,23% | −0,055 | 24,545 | 24,545 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,700 | −0,04% | −0,010 | 24,700 | 24,700 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24,925 | −0,22% | −0,055 | 24,925 | 24,925 | Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,335 | −0,16% | −0,040 | 25,335 | 25,335 | Güçlü Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,660 | −0,16% | −0,040 | 25,660 | 25,660 | Nötr |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,440 | −0,16% | −0,040 | 25,440 | 25,440 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,400 | −0,03% | −0,005 | 24,400 | 24,400 | Nötr |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,595 | −0,03% | −0,005 | 23,595 | 23,595 | Nötr |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,855 | −0,03% | −0,005 | 22,855 | 22,855 | Nötr |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,835 | −0,03% | −0,005 | 22,835 | 22,835 | Nötr |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,905 | −0,03% | −0,005 | 22,905 | 22,905 | Nötr |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,015 | −0,03% | −0,005 | 23,015 | 23,015 | Nötr |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,375 | −0,44% | −0,105 | 24,375 | 24,375 | Nötr |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,630 | −0,43% | −0,105 | 24,630 | 24,630 | Nötr |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,845 | −0,45% | −0,110 | 24,845 | 24,845 | Nötr |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,345 | −0,15% | −0,040 | 25,345 | 25,345 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,435 | −0,15% | −0,040 | 25,435 | 25,435 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,095 | −0,16% | −0,040 | 25,095 | 25,095 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,400 | −0,04% | −0,010 | 24,400 | 24,400 | Al |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,975 | −0,04% | −0,010 | 23,975 | 23,975 | Al |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,535 | −0,04% | −0,010 | 23,535 | 23,535 | Al |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,535 | −0,04% | −0,010 | 23,535 | 23,535 | Al |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,740 | −0,04% | −0,010 | 23,740 | 23,740 | Al |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,285 | −0,04% | −0,010 | 24,285 | 24,285 | Al |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,215 | −0,04% | −0,010 | 25,215 | 25,215 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,590 | −0,04% | −0,010 | 25,590 | 25,590 | Nötr |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,780 | −0,03% | −0,010 | 25,780 | 25,780 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,555 | −0,04% | −0,010 | 25,555 | 25,555 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,455 | −0,04% | −0,010 | 25,455 | 25,455 | Nötr |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,150 | −0,04% | −0,010 | 25,150 | 25,150 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,330 | −0,04% | −0,010 | 24,330 | 24,330 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,080 | −0,04% | −0,010 | 24,080 | 24,080 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,615 | −0,04% | −0,010 | 23,615 | 23,615 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,390 | −0,04% | −0,010 | 23,390 | 23,390 | Nötr |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,745 | −0,04% | −0,010 | 23,745 | 23,745 | Nötr |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,245 | −0,04% | −0,010 | 24,245 | 24,245 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,040 | +0,14% | +0,035 | 25,040 | 25,040 | Nötr |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,520 | +0,14% | +0,035 | 25,520 | 25,520 | Nötr |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,715 | +0,16% | +0,040 | 25,715 | 25,715 | Nötr |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,895 | +0,16% | +0,040 | 25,895 | 25,895 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,860 | +0,16% | +0,040 | 25,860 | 25,860 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,575 | +0,16% | +0,040 | 25,575 | 25,575 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,895 | −0,04% | −0,010 | 24,895 | 24,895 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,490 | −0,04% | −0,010 | 24,490 | 24,490 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,940 | −0,03% | −0,010 | 23,940 | 23,940 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,460 | −0,03% | −0,010 | 23,460 | 23,460 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,485 | −0,03% | −0,010 | 23,485 | 23,485 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,725 | −0,03% | −0,010 | 23,725 | 23,725 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,520 | −0,03% | −0,010 | 24,520 | 24,520 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,870 | −0,03% | −0,010 | 24,870 | 24,870 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,045 | −0,03% | −0,010 | 25,045 | 25,045 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,910 | −0,03% | −0,010 | 24,910 | 24,910 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,800 | −0,03% | −0,010 | 24,800 | 24,800 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,615 | −0,03% | −0,010 | 24,615 | 24,615 | Sat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,510 | −0,03% | −0,010 | 24,510 | 24,510 | Sat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,355 | −0,03% | −0,010 | 24,355 | 24,355 | Sat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,345 | −0,03% | −0,010 | 24,345 | 24,345 | Sat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,170 | −0,03% | −0,010 | 24,170 | 24,170 | Sat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,620 | −0,03% | −0,010 | 24,620 | 24,620 | Sat |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,020 | −0,03% | −0,010 | 25,020 | 25,020 | Sat |