Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 50,275 | +2,83% | 1,385 | 50,695 | 48,615 | Güçlü al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 50,130 | +2,86% | 1,395 | 50,300 | 48,755 | Güçlü al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48,465 | +2,19% | 1,040 | 48,465 | 48,465 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48,230 | +2,14% | 1,010 | 48,230 | 48,230 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48,125 | +2,12% | 0,995 | 48,125 | 48,125 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,910 | +2,13% | 1,000 | 47,910 | 47,910 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,745 | +2,10% | 0,985 | 47,745 | 47,745 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,820 | +2,04% | 0,955 | 47,820 | 47,820 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47,655 | +2,29% | 1,065 | 47,655 | 47,655 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46,245 | +2,43% | 1,095 | 46,245 | 46,245 | Güçlü al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45,930 | +2,64% | 1,180 | 45,930 | 45,930 | Güçlü al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45,600 | +2,78% | 1,235 | 45,600 | 45,600 | Güçlü al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44,835 | +2,80% | 1,220 | 44,835 | 44,835 | Güçlü al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43,420 | +2,68% | 1,135 | 43,420 | 43,420 | Güçlü al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39,505 | +2,33% | 0,900 | 39,505 | 39,505 | Güçlü al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38,550 | +2,47% | 0,930 | 38,550 | 38,550 | Güçlü al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38,075 | +2,43% | 0,905 | 38,075 | 38,075 | Güçlü al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37,830 | +2,32% | 0,855 | 37,830 | 37,830 | Güçlü al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,785 | +2,10% | 0,780 | 37,785 | 37,785 | Güçlü al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,935 | +2,09% | 0,780 | 37,935 | 37,935 | Güçlü al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37,455 | +1,74% | 0,640 | 37,455 | 37,455 | Güçlü al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,300 | +1,70% | 0,625 | 37,300 | 37,300 | Güçlü al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,400 | +1,22% | 0,450 | 37,400 | 37,400 | Güçlü al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,205 | +1,35% | 0,495 | 37,205 | 37,205 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,560 | +1,37% | 0,495 | 36,560 | 36,560 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,315 | +1,40% | 0,490 | 35,315 | 35,315 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,350 | +1,07% | 0,330 | 31,350 | 31,350 | Güçlü al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,035 | +1,11% | 0,330 | 30,035 | 30,035 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,755 | +1,12% | 0,330 | 29,755 | 29,755 | Güçlü al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,600 | +1,14% | 0,335 | 29,600 | 29,600 | Güçlü al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,490 | +1,15% | 0,335 | 29,490 | 29,490 | Güçlü al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,650 | +1,14% | 0,335 | 29,650 | 29,650 | Güçlü al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,290 | +1,10% | 0,320 | 29,290 | 29,290 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,835 | +1,04% | 0,310 | 29,835 | 29,835 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,235 | +1,03% | 0,310 | 30,235 | 30,235 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,000 | +0,58% | 0,180 | 31,000 | 31,000 | Güçlü al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,520 | +0,59% | 0,180 | 30,520 | 30,520 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,055 | +0,62% | 0,185 | 30,055 | 30,055 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,690 | +0,59% | 0,150 | 25,690 | 25,690 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,800 | +0,63% | 0,155 | 24,800 | 24,800 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,740 | +0,61% | 0,150 | 24,740 | 24,740 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,965 | +0,63% | 0,150 | 23,965 | 23,965 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,460 | +0,62% | 0,150 | 24,460 | 24,460 | Güçlü al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,555 | +0,62% | 0,150 | 24,555 | 24,555 | Güçlü al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,585 | +0,70% | 0,170 | 24,585 | 24,585 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,050 | +0,69% | 0,170 | 25,050 | 25,050 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,065 | +0,66% | 0,170 | 26,065 | 26,065 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,150 | +0,25% | 0,065 | 26,150 | 26,150 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,765 | +0,21% | 0,055 | 25,765 | 25,765 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,510 | +0,18% | 0,045 | 25,510 | 25,510 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,245 | −0,10% | −0,025 | 24,245 | 24,245 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,510 | −0,11% | −0,025 | 23,510 | 23,510 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,740 | −0,11% | −0,025 | 22,740 | 22,740 | Nötr |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,210 | −0,12% | −0,025 | 22,210 | 22,210 | Nötr |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,580 | −0,12% | −0,025 | 22,580 | 22,580 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,615 | −0,11% | −0,025 | 22,615 | 22,615 | Nötr |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,450 | +2,10% | 0,525 | 25,450 | 25,450 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,510 | +2,07% | 0,520 | 25,510 | 25,510 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,620 | +2,06% | 0,520 | 25,620 | 25,620 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,105 | +0,45% | 0,115 | 25,105 | 25,105 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,455 | +0,45% | 0,115 | 25,455 | 25,455 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,135 | +0,43% | 0,105 | 25,135 | 25,135 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25,380 | +1,29% | 0,320 | 25,380 | 25,380 | Al |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,950 | +1,31% | 0,320 | 24,950 | 24,950 | Al |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24,510 | +1,33% | 0,320 | 24,510 | 24,510 | Al |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24,325 | +1,34% | 0,320 | 24,325 | 24,325 | Al |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24,520 | +1,33% | 0,320 | 24,520 | 24,520 | Al |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 25,075 | +1,30% | 0,320 | 25,075 | 25,075 | Al |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,665 | +1,22% | 0,320 | 26,665 | 26,665 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27,330 | +1,19% | 0,320 | 27,330 | 27,330 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,425 | +1,18% | 0,320 | 27,425 | 27,425 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,885 | −0,61% | −0,165 | 26,885 | 26,885 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,505 | −0,61% | −0,165 | 26,505 | 26,505 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26,290 | −0,62% | −0,165 | 26,290 | 26,290 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25,775 | −0,63% | −0,165 | 25,775 | 25,775 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25,650 | −0,64% | −0,165 | 25,650 | 25,650 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25,185 | −0,65% | −0,165 | 25,185 | 25,185 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,965 | −0,66% | −0,165 | 24,965 | 24,965 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25,330 | −0,65% | −0,165 | 25,330 | 25,330 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 26,075 | −0,63% | −0,165 | 26,075 | 26,075 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26,425 | −1,34% | −0,360 | 26,425 | 26,425 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27,100 | −1,36% | −0,375 | 27,100 | 27,100 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27,280 | −1,37% | −0,380 | 27,280 | 27,280 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27,215 | −0,65% | −0,175 | 27,215 | 27,215 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27,350 | −0,65% | −0,180 | 27,350 | 27,350 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 27,065 | −0,65% | −0,180 | 27,065 | 27,065 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26,355 | −0,67% | −0,180 | 26,355 | 26,355 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,955 | −0,68% | −0,180 | 25,955 | 25,955 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25,405 | −0,70% | −0,180 | 25,405 | 25,405 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,930 | −0,72% | −0,180 | 24,930 | 24,930 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 25,000 | −0,71% | −0,180 | 25,000 | 25,000 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,340 | −0,71% | −0,180 | 25,340 | 25,340 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26,270 | −0,69% | −0,180 | 26,270 | 26,270 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,680 | −0,68% | −0,185 | 26,680 | 26,680 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,880 | −0,71% | −0,190 | 26,880 | 26,880 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,530 | −0,68% | −0,180 | 26,530 | 26,530 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,420 | −0,68% | −0,180 | 26,420 | 26,420 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26,235 | −0,69% | −0,180 | 26,235 | 26,235 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26,135 | −0,69% | −0,180 | 26,135 | 26,135 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,985 | −0,69% | −0,180 | 25,985 | 25,985 | Al |