Dutch TTF Natural Gas Calendar Month Futures (May 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47,475 | +0,31% | 0,150 | 47,860 | 45,985 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,535 | +0,45% | 0,215 | 47,885 | 46,120 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47,485 | +0,64% | 0,305 | 47,485 | 47,485 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47,340 | +0,61% | 0,285 | 47,340 | 47,340 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47,370 | +0,69% | 0,325 | 47,370 | 47,370 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,205 | +0,75% | 0,350 | 47,205 | 47,205 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,065 | +0,69% | 0,325 | 47,065 | 47,065 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,180 | +0,76% | 0,360 | 47,180 | 47,180 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46,040 | +0,62% | 0,280 | 46,040 | 46,040 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44,960 | +0,69% | 0,305 | 44,960 | 44,960 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44,695 | +0,71% | 0,315 | 44,695 | 44,695 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44,475 | +0,74% | 0,325 | 44,475 | 44,475 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43,835 | +0,86% | 0,375 | 43,835 | 43,835 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,540 | +0,84% | 0,355 | 42,540 | 42,540 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39,315 | +0,54% | 0,210 | 39,315 | 39,315 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38,375 | +0,54% | 0,205 | 38,375 | 38,375 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37,970 | +0,65% | 0,245 | 37,970 | 37,970 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37,820 | +0,71% | 0,265 | 37,820 | 37,820 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,775 | +0,71% | 0,270 | 37,775 | 37,775 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,930 | +0,72% | 0,270 | 37,930 | 37,930 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37,425 | +0,60% | 0,225 | 37,425 | 37,425 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37,185 | +0,59% | 0,220 | 37,185 | 37,185 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37,295 | +0,60% | 0,225 | 37,295 | 37,295 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37,120 | +0,53% | 0,195 | 37,120 | 37,120 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,480 | +0,53% | 0,195 | 36,480 | 36,480 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35,240 | +0,55% | 0,195 | 35,240 | 35,240 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,645 | +0,77% | 0,245 | 31,645 | 31,645 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30,330 | +0,81% | 0,245 | 30,330 | 30,330 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30,050 | +0,82% | 0,245 | 30,050 | 30,050 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,970 | +1,14% | 0,340 | 29,970 | 29,970 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,855 | +1,15% | 0,340 | 29,855 | 29,855 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,930 | +1,16% | 0,340 | 29,930 | 29,930 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,635 | +1,35% | 0,395 | 29,635 | 29,635 | Güçlü al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,085 | +1,32% | 0,395 | 30,085 | 30,085 | Güçlü al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,485 | +1,30% | 0,390 | 30,485 | 30,485 | Güçlü al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31,260 | +0,99% | 0,305 | 31,260 | 31,260 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,990 | +0,99% | 0,305 | 30,990 | 30,990 | Güçlü al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,060 | +0,42% | 0,125 | 30,060 | 30,060 | Güçlü al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,310 | +0,70% | 0,185 | 26,310 | 26,310 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,035 | +0,41% | 0,105 | 25,035 | 25,035 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,830 | −0,15% | −0,035 | 24,830 | 24,830 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,330 | +0,99% | 0,240 | 24,330 | 24,330 | Güçlü al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,690 | +0,42% | 0,105 | 24,690 | 24,690 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,790 | +0,42% | 0,105 | 24,790 | 24,790 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,825 | +0,55% | 0,135 | 24,825 | 24,825 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,290 | +0,54% | 0,135 | 25,290 | 25,290 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,305 | +0,52% | 0,135 | 26,305 | 26,305 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,260 | +0,36% | 0,095 | 26,260 | 26,260 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,875 | +0,37% | 0,095 | 25,875 | 25,875 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,625 | +0,39% | 0,100 | 25,625 | 25,625 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,100 | −0,08% | −0,020 | 24,100 | 24,100 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,370 | −0,09% | −0,020 | 23,370 | 23,370 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,600 | −0,09% | −0,020 | 22,600 | 22,600 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,070 | −0,09% | −0,020 | 22,070 | 22,070 | Nötr |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,440 | −0,09% | −0,020 | 22,440 | 22,440 | Nötr |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,475 | −0,09% | −0,020 | 22,475 | 22,475 | Nötr |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,875 | −0,08% | −0,020 | 24,875 | 24,875 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,935 | −0,08% | −0,020 | 24,935 | 24,935 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,045 | −0,06% | −0,015 | 25,045 | 25,045 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,265 | −0,45% | −0,110 | 24,265 | 24,265 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,615 | −0,44% | −0,110 | 24,615 | 24,615 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,295 | −0,45% | −0,110 | 24,295 | 24,295 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,670 | −0,44% | −0,110 | 24,670 | 24,670 | Al |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,240 | −0,45% | −0,110 | 24,240 | 24,240 | Al |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,800 | −0,46% | −0,110 | 23,800 | 23,800 | Al |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,610 | −0,46% | −0,110 | 23,610 | 23,610 | Al |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,805 | −0,46% | −0,110 | 23,805 | 23,805 | Al |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,355 | −0,45% | −0,110 | 24,355 | 24,355 | Al |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,125 | −0,42% | −0,110 | 26,125 | 26,125 | Al |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,790 | −0,41% | −0,110 | 26,790 | 26,790 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,885 | −0,41% | −0,110 | 26,885 | 26,885 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,055 | −0,42% | −0,110 | 26,055 | 26,055 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,43% | −0,110 | 25,675 | 25,675 | Nötr |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,460 | −0,43% | −0,110 | 25,460 | 25,460 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,945 | −0,44% | −0,110 | 24,945 | 24,945 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,820 | −0,45% | −0,110 | 24,820 | 24,820 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,355 | −0,45% | −0,110 | 24,355 | 24,355 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24,130 | −0,46% | −0,110 | 24,130 | 24,130 | Nötr |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,495 | −0,45% | −0,110 | 24,495 | 24,495 | Nötr |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,240 | −0,44% | −0,110 | 25,240 | 25,240 | Nötr |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,590 | −0,43% | −0,110 | 25,590 | 25,590 | Nötr |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,265 | −0,42% | −0,110 | 26,265 | 26,265 | Nötr |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,445 | −0,42% | −0,110 | 26,445 | 26,445 | Nötr |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,730 | −0,41% | −0,110 | 26,730 | 26,730 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,865 | −0,41% | −0,110 | 26,865 | 26,865 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,580 | −0,42% | −0,110 | 26,580 | 26,580 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,870 | −0,43% | −0,110 | 25,870 | 25,870 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,470 | −0,43% | −0,110 | 25,470 | 25,470 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,920 | −0,44% | −0,110 | 24,920 | 24,920 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,445 | −0,45% | −0,110 | 24,445 | 24,445 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,515 | −0,45% | −0,110 | 24,515 | 24,515 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,855 | −0,44% | −0,110 | 24,855 | 24,855 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,785 | −0,43% | −0,110 | 25,785 | 25,785 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,195 | −0,42% | −0,110 | 26,195 | 26,195 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,395 | −0,42% | −0,110 | 26,395 | 26,395 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,045 | −0,42% | −0,110 | 26,045 | 26,045 | Nötr |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,935 | −0,43% | −0,110 | 25,935 | 25,935 | Nötr |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,750 | −0,43% | −0,110 | 25,750 | 25,750 | Nötr |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,650 | −0,43% | −0,110 | 25,650 | 25,650 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,500 | −0,43% | −0,110 | 25,500 | 25,500 | Al |