Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 46,290 | −0,56% | −0,260 | 46,290 | 45,385 | Al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 46,400 | −0,87% | −0,405 | 46,400 | 46,400 | Al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 46,775 | +0,73% | 0,340 | 46,775 | 46,775 | Güçlü al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 46,445 | +0,76% | 0,350 | 46,445 | 46,445 | Güçlü al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45,445 | +1,17% | 0,525 | 45,445 | 45,445 | Güçlü al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 44,830 | +1,27% | 0,565 | 44,830 | 44,830 | Güçlü al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 44,580 | +1,24% | 0,550 | 44,580 | 44,580 | Güçlü al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 44,430 | +1,32% | 0,575 | 44,430 | 44,430 | Güçlü al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 44,235 | +1,28% | 0,555 | 44,235 | 44,235 | Güçlü al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 43,885 | +1,22% | 0,530 | 43,885 | 43,885 | Güçlü al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42,205 | +0,89% | 0,375 | 42,205 | 42,205 | Güçlü al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 41,270 | −0,02% | −0,010 | 41,270 | 41,270 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41,265 | −0,24% | −0,100 | 41,265 | 41,265 | Güçlü al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,115 | −0,54% | −0,225 | 41,115 | 41,115 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40,950 | −0,49% | −0,200 | 40,950 | 40,950 | Güçlü al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39,465 | −0,81% | −0,325 | 39,465 | 39,465 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,850 | −1,15% | −0,405 | 34,850 | 34,850 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,385 | −1,18% | −0,400 | 33,385 | 33,385 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,790 | −1,14% | −0,380 | 32,790 | 32,790 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,035 | −1,51% | −0,505 | 33,035 | 33,035 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,955 | −1,13% | −0,375 | 32,955 | 32,955 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,080 | −1,11% | −0,370 | 33,080 | 33,080 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,100 | −0,98% | −0,330 | 33,100 | 33,100 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,220 | −1,01% | −0,340 | 33,220 | 33,220 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,920 | −0,99% | −0,340 | 33,920 | 33,920 | Nötr |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,845 | −1,38% | −0,470 | 33,845 | 33,845 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,220 | −1,40% | −0,470 | 33,220 | 33,220 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,255 | −1,43% | −0,465 | 32,255 | 32,255 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,740 | −1,11% | −0,320 | 28,740 | 28,740 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,900 | −1,14% | −0,320 | 27,900 | 27,900 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,560 | −1,15% | −0,320 | 27,560 | 27,560 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,325 | −1,18% | −0,325 | 27,325 | 27,325 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,265 | −1,16% | −0,320 | 27,265 | 27,265 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,045 | −1,12% | −0,320 | 28,045 | 28,045 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,235 | −1,32% | −0,380 | 28,235 | 28,235 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,140 | −1,26% | −0,375 | 29,140 | 29,140 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,220 | −1,26% | −0,375 | 29,220 | 29,220 | Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,550 | −2,13% | −0,645 | 29,550 | 29,550 | Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,025 | −0,49% | −0,140 | 29,025 | 29,025 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,535 | −0,74% | −0,215 | 28,535 | 28,535 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,205 | −0,80% | −0,200 | 25,205 | 25,205 | Nötr |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,270 | −0,79% | −0,195 | 24,270 | 24,270 | Al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,150 | −0,72% | −0,175 | 24,150 | 24,150 | Al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,130 | −0,67% | −0,155 | 23,130 | 23,130 | Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,565 | −0,62% | −0,145 | 23,565 | 23,565 | Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,575 | −0,57% | −0,135 | 23,575 | 23,575 | Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,200 | −0,56% | −0,135 | 24,200 | 24,200 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,700 | −0,56% | −0,140 | 24,700 | 24,700 | Güçlü Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,190 | −0,54% | −0,140 | 26,190 | 26,190 | Güçlü Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,020 | −1,14% | −0,300 | 26,020 | 26,020 | Güçlü Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,690 | −1,18% | −0,305 | 25,690 | 25,690 | Güçlü Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,495 | −1,19% | −0,305 | 25,495 | 25,495 | Güçlü Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,845 | −0,85% | −0,205 | 23,845 | 23,845 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,125 | −0,88% | −0,205 | 23,125 | 23,125 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,390 | −0,91% | −0,205 | 22,390 | 22,390 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,180 | −1,03% | −0,230 | 22,180 | 22,180 | Güçlü Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,675 | −1,02% | −0,235 | 22,675 | 22,675 | Güçlü Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,785 | −1,03% | −0,235 | 22,785 | 22,785 | Güçlü Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,770 | −1,09% | −0,275 | 24,770 | 24,770 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,805 | −1,09% | −0,275 | 24,805 | 24,805 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,910 | −1,07% | −0,270 | 24,910 | 24,910 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,685 | −1,27% | −0,320 | 24,685 | 24,685 | Güçlü Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,065 | −1,25% | −0,320 | 25,065 | 25,065 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,770 | −1,27% | −0,320 | 24,770 | 24,770 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,230 | −0,03% | −0,010 | 24,230 | 24,230 | Nötr |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,800 | −0,03% | −0,010 | 23,800 | 23,800 | Nötr |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,365 | −0,03% | −0,010 | 23,365 | 23,365 | Nötr |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,180 | −0,03% | −0,010 | 23,180 | 23,180 | Nötr |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,380 | −0,03% | −0,010 | 23,380 | 23,380 | Nötr |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,935 | −0,03% | −0,010 | 23,935 | 23,935 | Nötr |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,425 | −0,03% | −0,010 | 25,425 | 25,425 | Nötr |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,090 | −0,03% | −0,010 | 26,090 | 26,090 | Al |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,185 | −0,03% | −0,010 | 26,185 | 26,185 | Al |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,690 | −0,03% | −0,010 | 25,690 | 25,690 | Nötr |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,310 | −0,03% | −0,010 | 25,310 | 25,310 | Nötr |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,095 | −0,03% | −0,010 | 25,095 | 25,095 | Nötr |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,535 | −0,03% | −0,010 | 24,535 | 24,535 | Nötr |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,410 | −0,03% | −0,010 | 24,410 | 24,410 | Nötr |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,940 | −0,03% | −0,010 | 23,940 | 23,940 | Nötr |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,720 | −0,03% | −0,010 | 23,720 | 23,720 | Nötr |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,085 | −0,03% | −0,010 | 24,085 | 24,085 | Nötr |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,835 | −0,03% | −0,010 | 24,835 | 24,835 | Nötr |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,180 | −0,04% | −0,010 | 25,180 | 25,180 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,870 | −0,04% | −0,010 | 25,870 | 25,870 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,065 | −0,04% | −0,010 | 26,065 | 26,065 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,005 | −0,04% | −0,010 | 26,005 | 26,005 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,140 | −0,04% | −0,010 | 26,140 | 26,140 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,850 | −0,04% | −0,010 | 25,850 | 25,850 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,735 | −0,04% | −0,010 | 24,735 | 24,735 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,045 | −0,05% | −0,010 | 24,045 | 24,045 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,495 | −0,05% | −0,010 | 23,495 | 23,495 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,020 | −0,05% | −0,010 | 23,020 | 23,020 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,090 | −0,05% | −0,010 | 23,090 | 23,090 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,440 | −0,05% | −0,010 | 23,440 | 23,440 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,370 | −0,05% | −0,010 | 24,370 | 24,370 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,785 | −0,04% | −0,010 | 24,785 | 24,785 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,990 | −0,04% | −0,010 | 24,990 | 24,990 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,590 | −0,04% | −0,010 | 24,590 | 24,590 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,480 | −0,04% | −0,010 | 24,480 | 24,480 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,295 | −0,05% | −0,010 | 24,295 | 24,295 | Sat |