Dutch TTF Natural Gas Calendar Month Futures (Feb 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 38,695 | −1,57% | −0,615 | 40,365 | 38,655 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 39,125 | −1,37% | −0,545 | 40,400 | 39,125 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 39,540 | −1,22% | −0,485 | 39,540 | 39,540 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39,870 | −1,18% | −0,475 | 39,870 | 39,870 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 40,465 | −1,08% | −0,445 | 40,465 | 40,465 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 40,700 | −1,04% | −0,425 | 40,700 | 40,700 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 40,730 | −1,02% | −0,420 | 40,730 | 40,730 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40,615 | −0,94% | −0,385 | 40,615 | 40,615 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39,855 | −0,99% | −0,400 | 39,855 | 39,855 | Al |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36,615 | −1,06% | −0,390 | 36,615 | 36,615 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35,515 | −0,86% | −0,310 | 35,515 | 35,515 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 35,085 | −0,91% | −0,325 | 35,085 | 35,085 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 35,155 | −0,84% | −0,300 | 35,155 | 35,155 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35,305 | −0,82% | −0,295 | 35,305 | 35,305 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 35,465 | −0,78% | −0,280 | 35,465 | 35,465 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 35,405 | −0,88% | −0,315 | 35,405 | 35,405 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,025 | −0,82% | −0,300 | 36,025 | 36,025 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,350 | −0,87% | −0,320 | 36,350 | 36,350 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,200 | −0,86% | −0,315 | 36,200 | 36,200 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35,810 | −0,87% | −0,315 | 35,810 | 35,810 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,665 | −0,91% | −0,320 | 34,665 | 34,665 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,245 | −0,54% | −0,170 | 31,245 | 31,245 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,990 | −0,59% | −0,180 | 29,990 | 29,990 | Al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,610 | −0,60% | −0,180 | 29,610 | 29,610 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,725 | −0,51% | −0,150 | 29,725 | 29,725 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,840 | −0,53% | −0,160 | 29,840 | 29,840 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,915 | −0,48% | −0,145 | 29,915 | 29,915 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29,780 | −0,64% | −0,190 | 29,780 | 29,780 | Al |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30,195 | −0,71% | −0,215 | 30,195 | 30,195 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30,600 | −0,61% | −0,185 | 30,600 | 30,600 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,805 | −0,41% | −0,125 | 30,805 | 30,805 | Al |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,890 | −0,43% | −0,130 | 30,890 | 30,890 | Al |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30,440 | −0,43% | −0,130 | 30,440 | 30,440 | Al |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,790 | +0,02% | +0,005 | 26,790 | 26,790 | Güçlü al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,855 | +0,02% | +0,005 | 25,855 | 25,855 | Güçlü al |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,585 | +0,01% | +0,005 | 25,585 | 25,585 | Güçlü al |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,165 | −0,14% | −0,035 | 25,165 | 25,165 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,290 | −0,16% | −0,040 | 25,290 | 25,290 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,450 | −0,16% | −0,040 | 25,450 | 25,450 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,815 | −0,45% | −0,115 | 25,815 | 25,815 | Al |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,005 | −0,45% | −0,120 | 26,005 | 26,005 | Al |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,235 | −0,45% | −0,120 | 26,235 | 26,235 | Al |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,615 | −0,44% | −0,115 | 26,615 | 26,615 | Al |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,890 | −0,43% | −0,115 | 26,890 | 26,890 | Al |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,670 | −0,46% | −0,120 | 26,670 | 26,670 | Al |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,395 | +0,43% | +0,105 | 24,395 | 24,395 | Al |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,495 | +0,46% | +0,105 | 23,495 | 23,495 | Al |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,805 | +0,50% | +0,115 | 22,805 | 22,805 | Al |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,835 | +0,51% | +0,115 | 22,835 | 22,835 | Al |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,035 | +0,51% | +0,115 | 23,035 | 23,035 | Al |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,530 | +0,50% | +0,115 | 23,530 | 23,530 | Al |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,495 | +0,48% | +0,115 | 24,495 | 24,495 | Al |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,845 | +0,47% | +0,115 | 24,845 | 24,845 | Al |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,145 | +0,47% | +0,115 | 25,145 | 25,145 | Al |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,430 | +0,05% | +0,010 | 25,430 | 25,430 | Al |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,500 | +0,05% | +0,010 | 25,500 | 25,500 | Al |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,145 | +0,05% | +0,010 | 25,145 | 25,145 | Al |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,135 | +0,06% | +0,015 | 24,135 | 24,135 | Al |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,715 | +0,08% | +0,020 | 23,715 | 23,715 | Al |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,275 | +0,08% | +0,020 | 23,275 | 23,275 | Al |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,260 | +0,08% | +0,020 | 23,260 | 23,260 | Al |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,08% | +0,020 | 23,470 | 23,470 | Al |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,010 | +0,08% | +0,020 | 24,010 | 24,010 | Al |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,010 | +0,06% | +0,015 | 25,010 | 25,010 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,395 | +0,06% | +0,015 | 25,395 | 25,395 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,700 | +0,06% | +0,015 | 25,700 | 25,700 | Nötr |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,890 | −0,03% | −0,010 | 25,890 | 25,890 | Al |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,935 | −0,03% | −0,010 | 25,935 | 25,935 | Al |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,590 | −0,04% | −0,010 | 25,590 | 25,590 | Al |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25,030 | −0,04% | −0,010 | 25,030 | 25,030 | Al |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,580 | −0,04% | −0,010 | 24,580 | 24,580 | Al |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,120 | −0,04% | −0,010 | 24,120 | 24,120 | Al |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,770 | −0,04% | −0,010 | 23,770 | 23,770 | Al |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,125 | −0,04% | −0,010 | 24,125 | 24,125 | Al |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,625 | −0,04% | −0,010 | 24,625 | 24,625 | Al |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,490 | −0,04% | −0,010 | 25,490 | 25,490 | Al |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,975 | −0,03% | −0,010 | 25,975 | 25,975 | Al |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,170 | −0,03% | −0,010 | 26,170 | 26,170 | Al |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,495 | −0,03% | −0,010 | 26,495 | 26,495 | Al |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,645 | −0,03% | −0,010 | 26,645 | 26,645 | Al |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,280 | −0,03% | −0,010 | 26,280 | 26,280 | Al |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,565 | −0,04% | −0,010 | 25,565 | 25,565 | Al |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,160 | −0,04% | −0,010 | 25,160 | 25,160 | Al |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,610 | −0,04% | −0,010 | 24,610 | 24,610 | Al |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,255 | −0,04% | −0,010 | 24,255 | 24,255 | Al |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,705 | −0,04% | −0,010 | 24,705 | 24,705 | Al |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,255 | −0,04% | −0,010 | 25,255 | 25,255 | Al |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26,050 | −0,03% | −0,010 | 26,050 | 26,050 | Al |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,400 | −0,03% | −0,010 | 26,400 | 26,400 | Al |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26,575 | −0,03% | −0,010 | 26,575 | 26,575 | Al |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,430 | −0,03% | −0,010 | 26,430 | 26,430 | Al |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,320 | −0,03% | −0,010 | 26,320 | 26,320 | Al |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26,135 | −0,03% | −0,010 | 26,135 | 26,135 | Al |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26,035 | −0,03% | −0,010 | 26,035 | 26,035 | Al |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,880 | −0,03% | −0,010 | 25,880 | 25,880 | Al |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,870 | −0,03% | −0,010 | 25,870 | 25,870 | Al |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25,695 | −0,04% | −0,010 | 25,695 | 25,695 | Al |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 26,145 | −0,03% | −0,010 | 26,145 | 26,145 | Al |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 26,545 | −0,03% | −0,010 | 26,545 | 26,545 | Al |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 27,145 | −0,03% | −0,010 | 27,145 | 27,145 | Al |