Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 43,925 | +3,57% | 1,515 | 44,110 | 41,675 | Güçlü al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 44,200 | +3,73% | 1,590 | 44,275 | 42,815 | Güçlü al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 42,645 | +2,40% | 1,000 | 42,645 | 42,645 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 42,260 | +2,28% | 0,945 | 42,260 | 42,260 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 41,455 | +2,31% | 0,935 | 41,455 | 41,455 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 41,040 | +2,29% | 0,920 | 41,040 | 41,040 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 40,880 | +2,21% | 0,880 | 40,880 | 40,880 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 40,875 | +2,23% | 0,890 | 40,875 | 40,875 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 40,710 | +2,12% | 0,845 | 40,710 | 40,710 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 40,310 | +1,81% | 0,715 | 40,310 | 40,310 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 39,065 | +0,33% | 0,130 | 39,065 | 39,065 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38,710 | −0,52% | −0,200 | 38,710 | 38,710 | Sat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,700 | −0,68% | −0,265 | 38,700 | 38,700 | Sat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,705 | −0,67% | −0,260 | 38,705 | 38,705 | Sat |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,665 | −0,50% | −0,195 | 38,665 | 38,665 | Sat |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,315 | −0,66% | −0,250 | 37,315 | 37,315 | Sat |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34,120 | −0,08% | −0,025 | 34,120 | 34,120 | Nötr |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,900 | +0,49% | 0,160 | 32,900 | 32,900 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,180 | +0,43% | 0,140 | 32,180 | 32,180 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,345 | +0,15% | 0,050 | 32,345 | 32,345 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,365 | +0,24% | 0,075 | 32,365 | 32,365 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,540 | +0,46% | 0,150 | 32,540 | 32,540 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,480 | +0,40% | 0,130 | 32,480 | 32,480 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,850 | −0,40% | −0,135 | 32,850 | 32,850 | Sat |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,555 | −0,34% | −0,115 | 33,555 | 33,555 | Sat |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,545 | −0,37% | −0,125 | 33,545 | 33,545 | Sat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,940 | −0,70% | −0,230 | 32,940 | 32,940 | Sat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,970 | −0,22% | −0,070 | 31,970 | 31,970 | Sat |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,445 | +0,56% | 0,160 | 28,445 | 28,445 | Al |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,595 | +0,85% | 0,230 | 27,595 | 27,595 | Güçlü al |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,250 | +0,85% | 0,230 | 27,250 | 27,250 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,020 | +0,14% | 0,035 | 27,020 | 27,020 | Al |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,960 | −0,31% | −0,085 | 26,960 | 26,960 | Al |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,325 | +0,02% | 0,005 | 27,325 | 27,325 | Al |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,155 | +0,14% | 0,035 | 27,155 | 27,155 | Sat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,705 | +0,34% | 0,095 | 28,705 | 28,705 | Al |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,590 | +0,32% | 0,095 | 29,590 | 29,590 | Al |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,500 | +0,20% | 0,060 | 29,500 | 29,500 | Nötr |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,855 | +0,20% | 0,060 | 28,855 | 28,855 | Nötr |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,370 | +0,21% | 0,060 | 28,370 | 28,370 | Nötr |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,190 | +0,33% | 0,085 | 25,190 | 25,190 | Al |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,165 | +0,41% | 0,100 | 24,165 | 24,165 | Nötr |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,890 | +0,48% | 0,115 | 23,890 | 23,890 | Nötr |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,445 | +0,53% | 0,125 | 23,445 | 23,445 | Al |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,785 | +0,58% | 0,135 | 23,785 | 23,785 | Al |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,760 | +0,63% | 0,150 | 23,760 | 23,760 | Al |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,605 | +0,42% | 0,105 | 24,605 | 24,605 | Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,105 | +0,42% | 0,105 | 25,105 | 25,105 | Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,600 | +0,40% | 0,105 | 26,600 | 26,600 | Nötr |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,320 | +0,40% | 0,105 | 26,320 | 26,320 | Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,990 | +0,41% | 0,105 | 25,990 | 25,990 | Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,800 | +0,40% | 0,105 | 25,800 | 25,800 | Nötr |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,830 | −0,01% | −0,005 | 23,830 | 23,830 | Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,105 | −0,01% | −0,005 | 23,105 | 23,105 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,375 | −0,01% | −0,005 | 22,375 | 22,375 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,590 | −0,02% | −0,005 | 22,590 | 22,590 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,080 | −0,01% | −0,005 | 23,080 | 23,080 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,195 | −0,02% | −0,005 | 23,195 | 23,195 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,805 | −0,02% | −0,005 | 24,805 | 24,805 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,840 | −0,03% | −0,005 | 24,840 | 24,840 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,945 | −0,03% | −0,010 | 24,945 | 24,945 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,030 | −0,04% | −0,010 | 25,030 | 25,030 | Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,415 | −0,04% | −0,010 | 25,415 | 25,415 | Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,125 | −0,04% | −0,010 | 25,125 | 25,125 | Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,840 | −0,04% | −0,010 | 23,840 | 23,840 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,410 | −0,05% | −0,010 | 23,410 | 23,410 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,970 | −0,05% | −0,010 | 22,970 | 22,970 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,785 | −0,05% | −0,010 | 22,785 | 22,785 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,985 | −0,05% | −0,010 | 22,985 | 22,985 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,540 | −0,05% | −0,010 | 23,540 | 23,540 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,005 | −0,04% | −0,010 | 25,005 | 25,005 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,670 | −0,04% | −0,010 | 25,670 | 25,670 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,765 | −0,04% | −0,010 | 25,765 | 25,765 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,285 | −0,04% | −0,010 | 25,285 | 25,285 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,905 | −0,05% | −0,010 | 24,905 | 24,905 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,690 | −0,05% | −0,010 | 24,690 | 24,690 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,155 | −0,05% | −0,010 | 24,155 | 24,155 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,030 | −0,05% | −0,010 | 24,030 | 24,030 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,565 | −0,05% | −0,010 | 23,565 | 23,565 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,345 | −0,05% | −0,010 | 23,345 | 23,345 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,710 | −0,05% | −0,010 | 23,710 | 23,710 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,460 | −0,05% | −0,010 | 24,460 | 24,460 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,775 | −0,76% | −0,190 | 24,775 | 24,775 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,465 | −0,78% | −0,200 | 25,465 | 25,465 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,655 | −0,78% | −0,200 | 25,655 | 25,655 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,380 | −0,79% | −0,205 | 25,380 | 25,380 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,515 | −0,79% | −0,205 | 25,515 | 25,515 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,225 | −0,80% | −0,205 | 25,225 | 25,225 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,545 | −0,82% | −0,205 | 24,545 | 24,545 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,860 | −0,84% | −0,205 | 23,860 | 23,860 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,310 | −0,86% | −0,205 | 23,310 | 23,310 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,835 | −0,88% | −0,205 | 22,835 | 22,835 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,905 | −0,88% | −0,205 | 22,905 | 22,905 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,255 | −0,87% | −0,205 | 23,255 | 23,255 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,185 | −0,83% | −0,205 | 24,185 | 24,185 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,600 | −0,82% | −0,205 | 24,600 | 24,600 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,805 | −0,81% | −0,205 | 24,805 | 24,805 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,725 | −0,81% | −0,205 | 24,725 | 24,725 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,615 | −0,82% | −0,205 | 24,615 | 24,615 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,430 | −0,82% | −0,205 | 24,430 | 24,430 | Sat |