Dutch TTF Natural Gas Calendar Month Futures (Jan 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 46,760 | −0,96% | −0,455 | 46,800 | 46,000 | Al |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 46,775 | −1,07% | −0,505 | 47,480 | 46,640 | Al |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47,285 | −1,07% | −0,515 | 47,285 | 47,240 | Al |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47,010 | −1,12% | −0,535 | 47,010 | 47,010 | Al |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 46,135 | −1,15% | −0,535 | 46,135 | 46,135 | Al |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45,475 | −1,19% | −0,545 | 45,475 | 45,475 | Al |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45,180 | −1,23% | −0,560 | 45,180 | 45,180 | Al |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 44,800 | −1,14% | −0,520 | 44,800 | 44,800 | Al |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 44,540 | −1,05% | −0,470 | 44,540 | 44,540 | Al |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44,440 | −0,91% | −0,405 | 44,440 | 44,440 | Al |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43,455 | −0,64% | −0,280 | 43,455 | 43,455 | Al |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,315 | −0,78% | −0,335 | 42,315 | 42,315 | Al |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 42,005 | −0,50% | −0,210 | 42,005 | 42,005 | Al |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,620 | −0,37% | −0,155 | 41,620 | 41,620 | Al |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40,955 | −0,45% | −0,185 | 40,955 | 40,955 | Al |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 38,535 | −0,49% | −0,190 | 38,535 | 38,535 | Nötr |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,395 | −0,65% | −0,230 | 35,395 | 35,395 | Al |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,145 | −0,67% | −0,230 | 34,145 | 34,145 | Al |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,735 | −0,60% | −0,205 | 33,735 | 33,735 | Al |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,765 | −0,73% | −0,250 | 33,765 | 33,765 | Al |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,775 | −0,71% | −0,240 | 33,775 | 33,775 | Al |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,770 | −0,72% | −0,245 | 33,770 | 33,770 | Al |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,520 | −0,90% | −0,305 | 33,520 | 33,520 | Al |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,675 | −1,04% | −0,355 | 33,675 | 33,675 | Al |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,370 | −0,87% | −0,305 | 34,370 | 34,370 | Al |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,455 | −0,35% | −0,120 | 34,455 | 34,455 | Al |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,755 | −0,36% | −0,120 | 33,755 | 33,755 | Al |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,655 | −0,37% | −0,120 | 32,655 | 32,655 | Al |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,635 | +0,03% | 0,010 | 28,635 | 28,635 | Nötr |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,625 | +0,03% | 0,010 | 27,625 | 27,625 | Nötr |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,365 | +0,03% | 0,010 | 27,365 | 27,365 | Al |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,875 | +0,03% | 0,010 | 26,875 | 26,875 | Nötr |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,785 | +0,03% | 0,010 | 26,785 | 26,785 | Nötr |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,465 | +0,01% | 0,005 | 27,465 | 27,465 | Nötr |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,545 | +0,08% | 0,020 | 27,545 | 27,545 | Nötr |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,165 | +0,07% | 0,020 | 28,165 | 28,165 | Sat |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,500 | +0,07% | 0,020 | 28,500 | 28,500 | Güçlü Sat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,040 | −1,09% | −0,320 | 29,040 | 29,040 | Güçlü Sat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,515 | −1,14% | −0,330 | 28,515 | 28,515 | Sat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,000 | −1,22% | −0,345 | 28,000 | 28,000 | Sat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,915 | −0,04% | −0,010 | 24,915 | 24,915 | Sat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23,980 | −0,02% | −0,005 | 23,980 | 23,980 | Sat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,865 | −0,02% | −0,005 | 23,865 | 23,865 | Güçlü Sat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22,980 | −0,10% | −0,025 | 22,980 | 22,980 | Güçlü Sat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,425 | −0,09% | −0,020 | 23,425 | 23,425 | Güçlü Sat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,440 | −0,09% | −0,020 | 23,440 | 23,440 | Güçlü Sat |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23,960 | −0,16% | −0,040 | 23,960 | 23,960 | Güçlü Sat |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,440 | −0,18% | −0,045 | 24,440 | 24,440 | Güçlü Sat |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,925 | −0,17% | −0,045 | 25,925 | 25,925 | Güçlü Sat |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,480 | −0,45% | −0,115 | 25,480 | 25,480 | Güçlü Sat |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,155 | −0,43% | −0,110 | 25,155 | 25,155 | Güçlü Sat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24,955 | −0,43% | −0,110 | 24,955 | 24,955 | Güçlü Sat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,455 | −0,28% | −0,065 | 23,455 | 23,455 | Güçlü Sat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,760 | −0,25% | −0,055 | 22,760 | 22,760 | Sat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,045 | −0,23% | −0,050 | 22,045 | 22,045 | Sat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21,845 | −0,21% | −0,045 | 21,845 | 21,845 | Sat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,360 | −0,19% | −0,045 | 22,360 | 22,360 | Sat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,480 | −0,18% | −0,040 | 22,480 | 22,480 | Sat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,655 | −0,01% | −0,000 | 24,655 | 24,655 | Sat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,715 | −0,01% | −0,000 | 24,715 | 24,715 | Sat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,815 | −0,01% | −0,000 | 24,815 | 24,815 | Sat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,100 | −0,81% | −0,200 | 24,100 | 24,100 | Güçlü Sat |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,475 | −0,82% | −0,205 | 24,475 | 24,475 | Güçlü Sat |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,170 | −0,83% | −0,205 | 24,170 | 24,170 | Güçlü Sat |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,685 | −0,14% | −0,035 | 23,685 | 23,685 | Sat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,255 | −0,14% | −0,035 | 23,255 | 23,255 | Sat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,820 | −0,14% | −0,035 | 22,820 | 22,820 | Sat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,635 | −0,15% | −0,035 | 22,635 | 22,635 | Sat |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,835 | −0,14% | −0,035 | 22,835 | 22,835 | Sat |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,390 | −0,14% | −0,035 | 23,390 | 23,390 | Sat |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,885 | −0,13% | −0,035 | 24,885 | 24,885 | Sat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,550 | −0,13% | −0,035 | 25,550 | 25,550 | Sat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,645 | −0,13% | −0,035 | 25,645 | 25,645 | Sat |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,155 | −0,13% | −0,035 | 25,155 | 25,155 | Sat |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24,775 | −0,13% | −0,035 | 24,775 | 24,775 | Sat |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,560 | −0,13% | −0,035 | 24,560 | 24,560 | Sat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,990 | −0,14% | −0,035 | 23,990 | 23,990 | Sat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,865 | −0,14% | −0,035 | 23,865 | 23,865 | Sat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,395 | −0,14% | −0,035 | 23,395 | 23,395 | Sat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,175 | −0,14% | −0,035 | 23,175 | 23,175 | Sat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,540 | −0,14% | −0,035 | 23,540 | 23,540 | Sat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,290 | −0,14% | −0,035 | 24,290 | 24,290 | Sat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,635 | −0,13% | −0,035 | 24,635 | 24,635 | Sat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,325 | −0,13% | −0,035 | 25,325 | 25,325 | Sat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,520 | −0,13% | −0,035 | 25,520 | 25,520 | Sat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,860 | −0,13% | −0,035 | 25,860 | 25,860 | Sat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,995 | −0,13% | −0,035 | 25,995 | 25,995 | Sat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,705 | −0,13% | −0,035 | 25,705 | 25,705 | Sat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,590 | −0,13% | −0,035 | 24,590 | 24,590 | Sat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,900 | −0,14% | −0,035 | 23,900 | 23,900 | Sat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,350 | −0,14% | −0,035 | 23,350 | 23,350 | Sat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,875 | −0,14% | −0,035 | 22,875 | 22,875 | Sat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,945 | −0,14% | −0,035 | 22,945 | 22,945 | Sat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,295 | −0,14% | −0,035 | 23,295 | 23,295 | Sat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,225 | −0,14% | −0,035 | 24,225 | 24,225 | Sat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,640 | −0,13% | −0,035 | 24,640 | 24,640 | Sat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,850 | −0,13% | −0,035 | 24,850 | 24,850 | Sat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,340 | −0,14% | −0,035 | 24,340 | 24,340 | Sat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,230 | −0,14% | −0,035 | 24,230 | 24,230 | Sat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,045 | −0,14% | −0,035 | 24,045 | 24,045 | Sat |