Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
İşlem yok
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,085 | −3,19% | −0,365 | 11,085 | 11,085 | Sat |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,883 | −2,34% | −0,261 | 10,883 | 10,883 | Güçlü sat |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,158 | −2,17% | −0,247 | 11,158 | 11,158 | Güçlü sat |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,329 | −1,96% | −0,226 | 11,329 | 11,329 | Güçlü sat |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,393 | −1,87% | −0,217 | 11,393 | 11,393 | Güçlü sat |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,390 | −1,86% | −0,216 | 11,390 | 11,390 | Güçlü sat |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,233 | −1,88% | −0,215 | 11,233 | 11,233 | Güçlü sat |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,722 | −1,47% | −0,160 | 10,722 | 10,722 | Güçlü sat |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,575 | −1,36% | −0,146 | 10,575 | 10,575 | Güçlü sat |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,537 | −1,34% | −0,143 | 10,537 | 10,537 | Güçlü sat |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,563 | −1,22% | −0,130 | 10,563 | 10,563 | Güçlü sat |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,608 | −1,22% | −0,131 | 10,608 | 10,608 | Güçlü sat |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,705 | −1,30% | −0,141 | 10,705 | 10,705 | Güçlü sat |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,764 | −1,13% | −0,123 | 10,764 | 10,764 | Güçlü sat |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,002 | −0,94% | −0,104 | 11,002 | 11,002 | Güçlü sat |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,161 | −0,91% | −0,102 | 11,161 | 11,161 | Sat |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,210 | −0,86% | −0,097 | 11,210 | 11,210 | Güçlü sat |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,155 | −0,92% | −0,104 | 11,155 | 11,155 | Güçlü sat |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,909 | −1,13% | −0,125 | 10,909 | 10,909 | Güçlü sat |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,994 | −0,85% | −0,086 | 9,994 | 9,994 | Sat |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,729 | −0,74% | −0,073 | 9,729 | 9,729 | Sat |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,635 | −0,66% | −0,064 | 9,635 | 9,635 | Sat |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,671 | −0,71% | −0,069 | 9,671 | 9,671 | Sat |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,708 | −0,72% | −0,070 | 9,708 | 9,708 | Sat |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,763 | −0,64% | −0,063 | 9,763 | 9,763 | Sat |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,834 | −0,25% | −0,025 | 9,834 | 9,834 | Sat |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,057 | −0,24% | −0,024 | 10,057 | 10,057 | Sat |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,264 | −0,22% | −0,023 | 10,264 | 10,264 | Sat |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,320 | −0,26% | −0,027 | 10,320 | 10,320 | Güçlü sat |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,343 | −0,28% | −0,029 | 10,343 | 10,343 | Güçlü sat |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,177 | −0,29% | −0,030 | 10,177 | 10,177 | Güçlü sat |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,300 | +0,42% | +0,039 | 9,300 | 9,300 | Nötr |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,975 | +0,40% | +0,036 | 8,975 | 8,975 | Sat |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,856 | +0,41% | +0,036 | 8,856 | 8,856 | Sat |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,857 | +0,43% | +0,038 | 8,857 | 8,857 | Nötr |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,904 | +0,42% | +0,037 | 8,904 | 8,904 | Nötr |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,962 | +0,40% | +0,036 | 8,962 | 8,962 | Nötr |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,120 | +0,53% | +0,048 | 9,120 | 9,120 | Nötr |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,207 | +0,52% | +0,048 | 9,207 | 9,207 | Nötr |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,369 | +0,53% | +0,049 | 9,369 | 9,369 | Al |