Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,619 | −0,04% | −0,005 | 11,619 | 11,619 | Sat |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,841 | −0,04% | −0,005 | 11,841 | 11,841 | Sat |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,060 | +0,07% | +0,008 | 12,060 | 12,060 | Sat |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,426 | +0,06% | +0,007 | 12,426 | 12,426 | Sat |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,576 | +0,05% | +0,006 | 12,576 | 12,576 | Sat |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,642 | +0,17% | +0,021 | 12,642 | 12,642 | Sat |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,636 | +0,23% | +0,029 | 12,636 | 12,636 | Sat |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,462 | +0,30% | +0,037 | 12,462 | 12,462 | Sat |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,794 | +0,36% | +0,042 | 11,794 | 11,794 | Al |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,551 | +0,46% | +0,053 | 11,551 | 11,551 | Al |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,488 | +0,46% | +0,053 | 11,488 | 11,488 | Al |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,556 | +0,62% | +0,071 | 11,556 | 11,556 | Al |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,588 | +0,43% | +0,050 | 11,588 | 11,588 | Al |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,672 | +0,44% | +0,051 | 11,672 | 11,672 | Al |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,711 | +0,41% | +0,048 | 11,711 | 11,711 | Al |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,995 | +0,49% | +0,059 | 11,995 | 11,995 | Al |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,127 | +0,53% | +0,064 | 12,127 | 12,127 | Al |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,127 | +0,51% | +0,061 | 12,127 | 12,127 | Al |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,031 | +0,48% | +0,057 | 12,031 | 12,031 | Al |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,670 | +0,49% | +0,057 | 11,670 | 11,670 | Al |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,589 | +0,34% | +0,036 | 10,589 | 10,589 | Al |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,201 | +0,36% | +0,037 | 10,201 | 10,201 | Al |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10,142 | +0,38% | +0,038 | 10,142 | 10,142 | Al |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10,192 | +0,37% | +0,038 | 10,192 | 10,192 | Al |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10,196 | +0,38% | +0,039 | 10,196 | 10,196 | Al |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,231 | +0,39% | +0,040 | 10,231 | 10,231 | Al |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,261 | +0,19% | +0,019 | 10,261 | 10,261 | Al |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,451 | +0,36% | +0,038 | 10,451 | 10,451 | Güçlü al |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,650 | +0,37% | +0,039 | 10,650 | 10,650 | Al |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,710 | +0,37% | +0,040 | 10,710 | 10,710 | Al |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,749 | +0,37% | +0,040 | 10,749 | 10,749 | Al |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,598 | +0,39% | +0,041 | 10,598 | 10,598 | Güçlü al |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,425 | +0,59% | +0,055 | 9,425 | 9,425 | Güçlü al |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,098 | +0,60% | +0,054 | 9,098 | 9,098 | Güçlü al |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 9,012 | +0,60% | +0,054 | 9,012 | 9,012 | Güçlü al |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,983 | +0,62% | +0,055 | 8,983 | 8,983 | Güçlü al |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9,041 | +0,62% | +0,056 | 9,041 | 9,041 | Güçlü al |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,108 | +0,63% | +0,057 | 9,108 | 9,108 | Güçlü al |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,222 | +0,52% | +0,048 | 9,222 | 9,222 | Güçlü al |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,299 | +0,52% | +0,048 | 9,299 | 9,299 | Güçlü al |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,406 | +0,52% | +0,049 | 9,406 | 9,406 | Güçlü al |