Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.676 | +0.70% | 0.074 | 10.676 | 10.676 | Sat |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.971 | +2.38% | 0.255 | 10.971 | 10.971 | Nötr |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.267 | +2.26% | 0.249 | 11.267 | 11.267 | Nötr |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.560 | +2.12% | 0.240 | 11.560 | 11.560 | Nötr |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.324 | +2.05% | 0.247 | 12.324 | 12.324 | Al |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.637 | +1.99% | 0.246 | 12.637 | 12.637 | Al |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.762 | +1.95% | 0.244 | 12.762 | 12.762 | Al |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.773 | +1.96% | 0.245 | 12.773 | 12.773 | Al |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.564 | +1.97% | 0.243 | 12.564 | 12.564 | Al |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.972 | +2.06% | 0.242 | 11.972 | 11.972 | Al |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.770 | +2.21% | 0.255 | 11.770 | 11.770 | Al |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.679 | +2.21% | 0.253 | 11.679 | 11.679 | Al |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.695 | +2.30% | 0.263 | 11.695 | 11.695 | Al |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.743 | +2.24% | 0.257 | 11.743 | 11.743 | Al |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.839 | +2.25% | 0.261 | 11.839 | 11.839 | Al |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.953 | +2.27% | 0.265 | 11.953 | 11.953 | Al |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.326 | +2.21% | 0.267 | 12.326 | 12.326 | Al |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.583 | +1.97% | 0.243 | 12.583 | 12.583 | Al |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.695 | +1.96% | 0.244 | 12.695 | 12.695 | Al |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.559 | +2.12% | 0.261 | 12.559 | 12.559 | Al |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.023 | +2.20% | 0.259 | 12.023 | 12.023 | Al |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.466 | +1.82% | 0.187 | 10.466 | 10.466 | Al |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.881 | +1.93% | 0.187 | 9.881 | 9.881 | Al |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.736 | +1.96% | 0.187 | 9.736 | 9.736 | Al |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.789 | +1.97% | 0.189 | 9.789 | 9.789 | Al |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.809 | +1.94% | 0.187 | 9.809 | 9.809 | Al |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.953 | +1.93% | 0.188 | 9.953 | 9.953 | Al |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.071 | +1.68% | 0.166 | 10.071 | 10.071 | Al |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.569 | +1.61% | 0.167 | 10.569 | 10.569 | Al |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.821 | +1.58% | 0.168 | 10.821 | 10.821 | Al |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10.956 | +1.56% | 0.168 | 10.956 | 10.956 | Al |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.838 | +1.56% | 0.167 | 10.838 | 10.838 | Al |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.490 | +1.62% | 0.167 | 10.490 | 10.490 | Al |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.071 | +1.14% | 0.102 | 9.071 | 9.071 | Al |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.753 | +1.16% | 0.100 | 8.753 | 8.753 | Al |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.649 | +1.18% | 0.101 | 8.649 | 8.649 | Al |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.497 | +1.19% | 0.100 | 8.497 | 8.497 | Nötr |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.552 | +1.18% | 0.100 | 8.552 | 8.552 | Nötr |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.813 | +1.16% | 0.101 | 8.813 | 8.813 | Al |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.003 | +1.10% | 0.098 | 9.003 | 9.003 | Al |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.342 | +1.07% | 0.099 | 9.342 | 9.342 | Al |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.655 | +1.07% | 0.102 | 9.655 | 9.655 | Al |