Şimdi başlat
Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026)
2026-01-029,492+0,56%+0,0539,4929,492
Sat
TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026)
2026-02-029,597+1,49%+0,1419,5979,597
Sat
TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026)
2026-03-029,499+1,53%+0,1439,4999,499
Sat
TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026)
2026-04-019,232+1,44%+0,1319,2329,232
Sat
TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026)
2026-05-019,111+1,26%+0,1139,1119,111
Sat
TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026)
2026-06-019,111+1,27%+0,1149,1119,111
Sat
TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026)
2026-07-019,133+1,23%+0,1119,1339,133
Sat
TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026)
2026-08-039,175+1,17%+0,1069,1759,175
Sat
TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026)
2026-08-319,270+1,18%+0,1089,2709,270
Sat
TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026)
2026-10-019,308+1,30%+0,1199,3089,308
Sat
TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026)
2026-11-029,456+1,13%+0,1069,4569,456
Sat
TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026)
2026-12-019,556+1,11%+0,1059,5569,556
Sat
TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027)
2027-01-049,627+1,09%+0,1049,6279,627
Sat
TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027)
2027-02-019,607+1,11%+0,1059,6079,607
Sat
TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027)
2027-03-019,390+1,14%+0,1069,3909,390
Sat
TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027)
2027-04-018,667+1,07%+0,0928,6678,667
Sat
TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027)
2027-05-038,424+0,84%+0,0708,4248,424
Sat
TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027)
2027-06-018,380+0,96%+0,0808,3808,380
Sat
TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027)
2027-07-018,405+0,97%+0,0818,4058,405
Sat
TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027)
2027-08-028,452+1,02%+0,0858,4528,452
Sat
TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027)
2027-08-318,531+1,04%+0,0888,5318,531
Sat
TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027)
2027-10-018,638+1,09%+0,0938,6388,638
Sat
TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027)
2027-11-018,928+1,06%+0,0948,9288,928
Sat
TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027)
2027-12-019,133+1,06%+0,0969,1339,133
Sat
TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028)
2028-01-039,226+0,87%+0,0809,2269,226
Sat
TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028)
2028-02-019,198+0,88%+0,0809,1989,198
Sat
TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028)
2028-03-018,977+0,90%+0,0808,9778,977
Sat
TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028)
2028-04-038,285+0,88%+0,0728,2858,285
Sat
TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028)
2028-05-018,031+0,84%+0,0678,0318,031
Sat
TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028)
2028-06-017,976+0,96%+0,0767,9767,976
Sat
TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028)
2028-07-037,974+0,98%+0,0777,9747,974
Sat
TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028)
2028-08-018,045+0,95%+0,0768,0458,045
Sat
TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028)
2028-09-018,161+0,94%+0,0768,1618,161
Sat
TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028)
2028-10-028,224+0,87%+0,0718,2248,224
Nötr
TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028)
2028-11-018,519+0,82%+0,0698,5198,519
Nötr
TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028)
2028-12-018,641+0,80%+0,0698,6418,641
Sat
TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029)
2029-01-028,716+0,77%+0,0678,7168,716
Nötr
TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029)
2029-02-018,783+0,77%+0,0678,7838,783
Nötr
TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029)
2029-03-018,684+0,75%+0,0658,6848,684
Sat
TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029)
2029-04-027,940+0,75%+0,0597,9407,940
Sat
TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029)
2029-05-017,856+0,76%+0,0597,8567,856
Nötr
TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029)
2029-06-017,559+0,80%+0,0607,5597,559
Nötr
TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029)
2029-07-027,563+0,80%+0,0607,5637,563
Sat
TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029)
2029-08-017,657+0,79%+0,0607,6577,657
Sat
TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029)
2029-09-047,822+0,76%+0,0597,8227,822
Sat
TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029)
2029-10-017,999+0,60%+0,0487,9997,999
Sat
TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029)
2029-11-018,148+0,59%+0,0488,1488,148
Nötr
TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029)
2029-12-038,273+0,61%+0,0508,2738,273
Nötr
TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030)
2030-01-028,346+0,78%+0,0658,3468,346
Sat
TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030)
2030-02-018,412+0,80%+0,0678,4128,412
Sat
TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030)
2030-03-018,344+0,81%+0,0678,3448,344
Sat
TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030)
2030-04-017,683−0,01%−0,0017,6837,683
Sat
TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030)
2030-05-017,5280,00%0,0007,5287,528
Sat
TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030)
2030-06-037,3600,00%0,0007,3607,360
Sat
TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030)
2030-07-017,4480,00%0,0007,4487,448
Sat
TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030)
2030-08-017,574−0,01%−0,0017,5747,574
Sat
TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030)
2030-09-037,761−0,01%−0,0017,7617,761
Sat
TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030)
2030-10-018,208−0,05%−0,0048,2088,208
Sat
TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030)
2030-11-018,422−0,05%−0,0048,4228,422
Nötr
TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030)
2030-12-028,555−0,05%−0,0048,5558,555
Nötr
TTBF2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2031)
2031-01-028,562+1,36%+0,1158,5628,562
Güçlü al
TTBG2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2031)
2031-02-038,416+1,40%+0,1168,4168,416
Güçlü al
TTBH2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2031)
2031-03-038,271+1,42%+0,1168,2718,271
Güçlü al
TTBJ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2031)
2031-04-018,017+1,47%+0,1168,0178,017
Güçlü al
TTBK2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2031)
2031-05-017,844+1,51%+0,1177,8447,844
Güçlü al
TTBM2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2031)
2031-06-027,677+1,55%+0,1177,6777,677
Güçlü al
TTBN2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2031)
2031-07-017,568+1,57%+0,1177,5687,568
Güçlü al
TTBQ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2031)
2031-08-017,639+1,56%+0,1177,6397,639
Güçlü al
TTBU2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2031)
2031-09-027,822+1,52%+0,1177,8227,822
Güçlü al
TTBV2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2031)
2031-10-018,207+1,43%+0,1168,2078,207
Güçlü al
TTBX2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2031)
2031-11-038,383+1,40%+0,1168,3838,383
Güçlü al
TTBZ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2031)
2031-12-018,457+1,38%+0,1158,4578,457
Güçlü al