Cotton Futures (Dec 2021)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0,6351 | +0,13% | +0,0008 | 0,6351 | 0,6351 | Sat |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0,6461 | +0,12% | +0,0008 | 0,6461 | 0,6461 | Sat |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0,6566 | +0,12% | +0,0008 | 0,6566 | 0,6566 | Sat |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0,6606 | +0,02% | +0,0001 | 0,6606 | 0,6606 | Sat |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0,6715 | −0,06% | −0,0004 | 0,6715 | 0,6715 | Sat |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0,6821 | −0,07% | −0,0005 | 0,6821 | 0,6821 | Sat |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0,6911 | −0,09% | −0,0006 | 0,6911 | 0,6911 | Güçlü sat |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0,6978 | −0,09% | −0,0006 | 0,6978 | 0,6978 | Güçlü sat |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0,6903 | −0,09% | −0,0006 | 0,6903 | 0,6903 | Al |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0,6800 | −0,09% | −0,0006 | 0,6800 | 0,6800 | Sat |