Cotton Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7603 | +0.18% | 0.0014 | 0.7603 | 0.7603 | Sat |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7596 | +0.18% | 0.0014 | 0.7596 | 0.7596 | Sat |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7501 | +0.05% | 0.0004 | 0.7501 | 0.7501 | Sat |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7663 | +0.07% | 0.0005 | 0.7663 | 0.7663 | Sat |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7789 | −0.03% | −0.0002 | 0.7789 | 0.7789 | Sat |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7854 | −0.06% | −0.0005 | 0.7854 | 0.7854 | Sat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7529 | −0.05% | −0.0004 | 0.7529 | 0.7529 | Sat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7456 | −0.13% | −0.0010 | 0.7456 | 0.7456 | Sat |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7585 | −0.14% | −0.0011 | 0.7585 | 0.7585 | Nötr |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7674 | −0.14% | −0.0011 | 0.7674 | 0.7674 | Güçlü al |