Cotton Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7589 | −0.46% | −0.0035 | 0.7589 | 0.7589 | Sat |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7582 | −0.50% | −0.0038 | 0.7582 | 0.7582 | Sat |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7497 | −0.29% | −0.0022 | 0.7497 | 0.7497 | Sat |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7658 | −0.29% | −0.0022 | 0.7658 | 0.7658 | Sat |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7791 | −0.27% | −0.0021 | 0.7791 | 0.7791 | Sat |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7859 | −0.22% | −0.0017 | 0.7859 | 0.7859 | Sat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7533 | −0.23% | −0.0017 | 0.7533 | 0.7533 | Sat |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7466 | −0.07% | −0.0005 | 0.7466 | 0.7466 | Sat |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7596 | −0.07% | −0.0005 | 0.7596 | 0.7596 | Sat |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7685 | −0.07% | −0.0005 | 0.7685 | 0.7685 | Nötr |