Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,881 | +0,95% | 0,114 | −11,881 | −11,881 | Nötr |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,949 | +0,68% | 0,082 | −11,949 | −11,949 | Nötr |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,887 | +0,56% | 0,067 | −11,887 | −11,887 | Nötr |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11,768 | +0,43% | 0,051 | −11,768 | −11,768 | Nötr |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11,620 | +0,43% | 0,050 | −11,620 | −11,620 | Nötr |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11,594 | +0,40% | 0,047 | −11,594 | −11,594 | Nötr |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11,628 | +0,56% | 0,066 | −11,628 | −11,628 | Nötr |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −11,548 | +0,58% | 0,067 | −11,548 | −11,548 | Nötr |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10,843 | +1,68% | 0,185 | −10,843 | −10,843 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −10,388 | +1,74% | 0,184 | −10,388 | −10,388 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −10,125 | +1,76% | 0,181 | −10,125 | −10,125 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −10,253 | +2,79% | 0,294 | −10,253 | −10,253 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −10,294 | +2,91% | 0,309 | −10,294 | −10,294 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,736 | +2,81% | 0,253 | −8,736 | −8,736 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,315 | +1,45% | 0,122 | −8,315 | −8,315 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,047 | +1,51% | 0,123 | −8,047 | −8,047 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,875 | +1,83% | 0,147 | −7,875 | −7,875 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,811 | +2,03% | 0,162 | −7,811 | −7,811 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,913 | +2,16% | 0,175 | −7,913 | −7,913 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,056 | +1,96% | 0,161 | −8,056 | −8,056 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,733 | +2,47% | 0,196 | −7,733 | −7,733 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,315 | +2,28% | 0,171 | −7,315 | −7,315 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,072 | +1,70% | 0,122 | −7,072 | −7,072 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,235 | +1,36% | 0,100 | −7,235 | −7,235 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,443 | +1,46% | 0,110 | −7,443 | −7,443 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,599 | +0,09% | 0,006 | −6,599 | −6,599 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,153 | +0,15% | 0,009 | −6,153 | −6,153 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,981 | +0,17% | 0,010 | −5,981 | −5,981 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,808 | +0,29% | 0,017 | −5,808 | −5,808 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,768 | +0,33% | 0,019 | −5,768 | −5,768 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,822 | +0,38% | 0,022 | −5,822 | −5,822 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,838 | +0,76% | 0,045 | −5,838 | −5,838 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,771 | +0,86% | 0,050 | −5,771 | −5,771 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,493 | +0,97% | 0,054 | −5,493 | −5,493 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,396 | +0,28% | 0,015 | −5,396 | −5,396 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,574 | +0,29% | 0,016 | −5,574 | −5,574 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,931 | +0,34% | 0,020 | −5,931 | −5,931 | Al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,373 | −0,62% | −0,033 | −5,373 | −5,373 | Al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,073 | −2,38% | −0,118 | −5,073 | −5,073 | Nötr |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,892 | −2,47% | −0,118 | −4,892 | −4,892 | Nötr |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,593 | −2,59% | −0,116 | −4,593 | −4,593 | Nötr |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,656 | −2,56% | −0,116 | −4,656 | −4,656 | Al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,694 | −2,56% | −0,117 | −4,694 | −4,694 | Al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,600 | −1,79% | −0,081 | −4,600 | −4,600 | Al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,533 | −1,89% | −0,084 | −4,533 | −4,533 | Al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,450 | −1,97% | −0,086 | −4,450 | −4,450 | Al |