List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,711	−4,64%	−0,253	−5,711	−5,711	Sat
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,921	−4,48%	−0,254	−5,921	−5,921	Sat
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6,293	−4,40%	−0,265	−6,293	−6,293	Sat
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6,048	−4,42%	−0,256	−6,048	−6,048	Sat
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,869	−4,21%	−0,237	−5,869	−5,869	Sat
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,675	−4,36%	−0,237	−5,675	−5,675	Sat
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,479	−4,36%	−0,229	−5,479	−5,479	Nötr
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,455	−4,22%	−0,221	−5,455	−5,455	Nötr
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,577	−4,17%	−0,223	−5,577	−5,577	Nötr
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,572	−4,36%	−0,233	−5,572	−5,572	Nötr
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,494	−3,97%	−0,210	−5,494	−5,494	Nötr
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5,132	−4,01%	−0,198	−5,132	−5,132	Nötr
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,975	−3,97%	−0,190	−4,975	−4,975	Nötr
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,353	−3,56%	−0,184	−5,353	−5,353	Nötr
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,692	−3,28%	−0,181	−5,692	−5,692	Nötr
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,274	−3,09%	−0,158	−5,274	−5,274	Nötr
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5,032	−2,51%	−0,123	−5,032	−5,032	Al
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,857	−2,66%	−0,126	−4,857	−4,857	Al
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,728	−2,58%	−0,119	−4,728	−4,728	Al
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,730	−2,60%	−0,120	−4,730	−4,730	Al
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,831	−2,61%	−0,123	−4,831	−4,831	Al
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,877	−2,72%	−0,129	−4,877	−4,877	Al
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,990	−2,59%	−0,126	−4,990	−4,990	Al
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,764	−2,67%	−0,124	−4,764	−4,764	Nötr
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,580	−2,42%	−0,108	−4,580	−4,580	Al
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,967	−2,45%	−0,119	−4,967	−4,967	Nötr
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,366	−2,40%	−0,126	−5,366	−5,366	Nötr
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5,108	−2,12%	−0,106	−5,108	−5,108	Nötr
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,868	−1,99%	−0,095	−4,868	−4,868	Nötr
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,680	−2,21%	−0,101	−4,680	−4,680	Nötr
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,517	−2,24%	−0,099	−4,517	−4,517	Nötr
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,534	−2,19%	−0,097	−4,534	−4,534	Nötr
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,667	−2,14%	−0,098	−4,667	−4,667	Nötr
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,660	−2,04%	−0,093	−4,660	−4,660	Nötr
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,771	−1,97%	−0,092	−4,771	−4,771	Sat
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,470	−2,41%	−0,105	−4,470	−4,470	Nötr
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,267	−2,65%	−0,110	−4,267	−4,267	Güçlü sat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,653	−2,78%	−0,126	−4,653	−4,653	Güçlü sat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,233	−2,59%	−0,132	−5,233	−5,233	Güçlü sat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,829	−2,07%	−0,098	−4,829	−4,829	Güçlü sat
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,763	−2,10%	−0,098	−4,763	−4,763	Güçlü sat
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,312	−2,35%	−0,099	−4,312	−4,312	Güçlü sat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,142	−2,45%	−0,099	−4,142	−4,142	Güçlü sat
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,177	−2,43%	−0,099	−4,177	−4,177	Güçlü sat
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,361	−2,27%	−0,097	−4,361	−4,361	Güçlü sat
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,471	−1,96%	−0,086	−4,471	−4,471	Güçlü sat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,428	−1,98%	−0,086	−4,428	−4,428	Güçlü sat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,111	−2,16%	−0,087	−4,111	−4,111	Güçlü sat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)

List of individual contracts