Şimdi başlat
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5,458−0,15%−0,008−5,458−5,458
Nötr
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5,667−1,03%−0,058−5,667−5,667
Al
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−6,028−1,40%−0,083−6,028−6,028
Al
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5,792−1,31%−0,075−5,792−5,792
Al
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5,632−1,17%−0,065−5,632−5,632
Al
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5,438−1,06%−0,057−5,438−5,438
Al
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5,250−0,98%−0,051−5,250−5,250
Al
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5,234−0,96%−0,050−5,234−5,234
Al
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5,354−0,71%−0,038−5,354−5,354
Al
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5,339−0,39%−0,021−5,339−5,339
Al
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5,284−0,23%−0,012−5,284−5,284
Al
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−4,934−0,10%−0,005−4,934−4,934
Al
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4,785−0,36%−0,017−4,785−4,785
Al
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5,169−0,16%−0,008−5,169−5,169
Al
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5,511−0,04%−0,002−5,511−5,511
Al
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5,116−0,20%−0,010−5,116−5,116
Al
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−4,909−0,14%−0,007−4,909−4,909
Al
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4,731+0,21%+0,010−4,731−4,731
Al
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4,609−0,17%−0,008−4,609−4,609
Al
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4,610−0,44%−0,020−4,610−4,610
Al
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4,708−0,17%−0,008−4,708−4,708
Al
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4,748+0,11%+0,005−4,748−4,748
Al
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4,8640,00%0,000−4,864−4,864
Al
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4,640+0,17%+0,008−4,640−4,640
Al
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4,472−0,13%−0,006−4,472−4,472
Al
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4,848−0,25%−0,012−4,848−4,848
Al
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5,240−0,38%−0,020−5,240−5,240
Al
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,002−0,46%−0,023−5,002−5,002
Al
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,773−0,85%−0,040−4,773−4,773
Al
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,579−0,95%−0,043−4,579−4,579
Al
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,418−1,01%−0,044−4,418−4,418
Al
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,437−1,02%−0,045−4,437−4,437
Al
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,569−0,97%−0,044−4,569−4,569
Al
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,567−1,08%−0,049−4,567−4,567
Nötr
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,679−1,19%−0,055−4,679−4,679
Nötr
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,365−1,35%−0,058−4,365−4,365
Nötr
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4,157−1,05%−0,043−4,157−4,157
Güçlü sat
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4,527−1,00%−0,045−4,527−4,527
Güçlü sat
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5,101−0,73%−0,037−5,101−5,101
Güçlü sat
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4,731+0,06%+0,003−4,731−4,731
Nötr
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4,665+0,04%+0,002−4,665−4,665
Sat
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4,213+0,05%+0,002−4,213−4,213
Güçlü sat
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4,043+0,05%+0,002−4,043−4,043
Sat
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4,078+0,02%+0,001−4,078−4,078
Sat
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4,264+0,02%+0,001−4,264−4,264
Sat
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4,385−0,34%−0,015−4,385−4,385
Güçlü sat
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4,342−0,30%−0,013−4,342−4,342
Güçlü sat
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4,024−0,37%−0,015−4,024−4,024
Güçlü sat